Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:27 | 100 | 37,8300 |
27.09.24 16:29:19 | 100 | 37,8850 |
27.09.24 16:28:33 | 100 | 37,8900 |
27.09.24 16:28:33 | 100 | 37,8900 |
27.09.24 16:28:33 | 100 | 37,9100 |
27.09.24 16:28:33 | 100 | 37,9300 |
27.09.24 16:28:17 | 100 | 37,9600 |
27.09.24 16:27:41 | 100 | 37,9800 |
27.09.24 16:27:07 | 100 | 37,9850 |
27.09.24 16:25:42 | 264 | 37,9850 |
27.09.24 16:24:50 | 100 | 37,9800 |
27.09.24 16:24:50 | 100 | 37,9800 |
27.09.24 16:24:37 | 100 | 37,9600 |
27.09.24 16:24:37 | 236 | 37,9650 |
27.09.24 16:24:37 | 100 | 37,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:36 | 100 | 37,9800 |
27.09.24 16:24:36 | 100 | 38,0100 |
27.09.24 16:24:36 | 100 | 38,0100 |
27.09.24 16:24:36 | 100 | 37,9700 |
27.09.24 16:24:36 | 100 | 37,9800 |
27.09.24 16:24:36 | 100 | 37,9900 |
27.09.24 16:24:36 | 100 | 37,9900 |
27.09.24 16:24:36 | 100 | 37,9900 |
27.09.24 16:24:36 | 100 | 37,9900 |
27.09.24 16:23:25 | 100 | 38,0150 |
27.09.24 16:23:21 | 100 | 38,0200 |
27.09.24 16:23:16 | 100 | 38,0100 |
27.09.24 16:22:48 | 100 | 38,0050 |
27.09.24 16:22:48 | 100 | 37,9700 |
27.09.24 16:22:48 | 100 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:48 | 100 | 37,9800 |
27.09.24 16:22:48 | 100 | 37,9800 |
27.09.24 16:22:46 | 100 | 38,0200 |
27.09.24 16:22:39 | 100 | 37,9900 |
27.09.24 16:21:59 | 100 | 37,9800 |
27.09.24 16:21:59 | 100 | 37,9800 |
27.09.24 16:21:59 | 100 | 37,9700 |
27.09.24 16:21:59 | 100 | 37,9700 |
27.09.24 16:20:47 | 100 | 37,9300 |
27.09.24 16:20:40 | 500 | 37,9800 |
27.09.24 16:20:40 | 700 | 37,9800 |
27.09.24 16:20:18 | 100 | 37,9300 |
27.09.24 16:20:18 | 100 | 37,9300 |
27.09.24 16:20:09 | 160 | 37,9000 |
27.09.24 16:20:07 | 100 | 37,8900 |