Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:55 | 2,51 Tsd. | 37,5450 |
27.09.24 17:09:01 | 100 | 37,5500 |
27.09.24 17:09:01 | 100 | 37,5500 |
27.09.24 17:09:01 | 100 | 37,5500 |
27.09.24 17:08:59 | 100 | 37,5400 |
27.09.24 17:08:37 | 100 | 37,5350 |
27.09.24 17:07:44 | 100 | 37,5700 |
27.09.24 17:07:43 | 100 | 37,5500 |
27.09.24 17:06:09 | 100 | 37,5800 |
27.09.24 17:06:09 | 100 | 37,5800 |
27.09.24 17:05:41 | 100 | 37,6200 |
27.09.24 17:05:41 | 100 | 37,6200 |
27.09.24 17:05:09 | 100 | 37,6600 |
27.09.24 17:04:00 | 100 | 37,6800 |
27.09.24 17:02:48 | 100 | 37,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:01 | 100 | 37,7300 |
27.09.24 16:59:18 | 100 | 37,8000 |
27.09.24 16:59:02 | 100 | 37,7900 |
27.09.24 16:59:01 | 100 | 37,7700 |
27.09.24 16:59:01 | 100 | 37,7800 |
27.09.24 16:59:01 | 100 | 37,7800 |
27.09.24 16:57:01 | 100 | 37,7600 |
27.09.24 16:55:49 | 100 | 37,7300 |
27.09.24 16:55:25 | 100 | 37,7300 |
27.09.24 16:52:48 | 100 | 37,8000 |
27.09.24 16:52:48 | 100 | 37,8100 |
27.09.24 16:52:39 | 100 | 37,8350 |
27.09.24 16:52:14 | 100 | 37,8400 |
27.09.24 16:51:41 | 100 | 37,8400 |
27.09.24 16:51:41 | 100 | 37,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:41 | 100 | 37,8200 |
27.09.24 16:51:41 | 100 | 37,8200 |
27.09.24 16:51:35 | 100 | 37,8000 |
27.09.24 16:50:51 | 101 | 37,8000 |
27.09.24 16:50:35 | 100 | 37,8300 |
27.09.24 16:49:48 | 100 | 37,8500 |
27.09.24 16:49:23 | 100 | 37,8500 |
27.09.24 16:49:21 | 100 | 37,8450 |
27.09.24 16:49:18 | 335 | 37,8450 |
27.09.24 16:49:08 | 100 | 37,8500 |
27.09.24 16:47:29 | 100 | 37,8750 |
27.09.24 16:45:42 | 100 | 37,8800 |
27.09.24 16:45:42 | 100 | 37,9100 |
27.09.24 16:45:42 | 100 | 37,8900 |
27.09.24 16:45:42 | 100 | 37,8900 |