Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:28 | 150 | 37,3015 |
27.09.24 15:46:22 | 100 | 37,2800 |
27.09.24 15:46:00 | 100 | 37,2400 |
27.09.24 15:44:41 | 100 | 37,3100 |
27.09.24 15:44:24 | 100 | 37,3100 |
27.09.24 15:44:03 | 100 | 37,3100 |
27.09.24 15:43:00 | 105 | 37,3200 |
27.09.24 15:42:59 | 100 | 37,2900 |
27.09.24 15:42:57 | 100 | 37,2800 |
27.09.24 15:36:41 | 100 | 37,3300 |
27.09.24 15:36:41 | 100 | 37,4300 |
27.09.24 15:36:41 | 100 | 37,4250 |
27.09.24 15:30:18 | 100 | 37,3800 |
27.09.24 15:30:10 | 100 | 37,4300 |
27.09.24 15:30:06 | 100 | 37,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,4300 |
27.09.24 15:30:06 | 100 | 37,4300 |
27.09.24 15:30:06 | 100 | 37,4300 |
27.09.24 15:30:00 | 2,89 Tsd. | 37,4200 |
26.09.24 22:00:00 | 95,70 Tsd. | 37,0000 |
26.09.24 21:59:59 | 100 | 37,0000 |
26.09.24 21:59:59 | 100 | 37,0000 |
26.09.24 21:59:59 | 115 | 37,0000 |
26.09.24 21:59:56 | 100 | 37,0100 |
26.09.24 21:59:50 | 100 | 37,0250 |
26.09.24 21:59:50 | 100 | 37,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 37,0300 |
26.09.24 21:59:50 | 585 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0500 |
26.09.24 21:59:48 | 200 | 37,0500 |
26.09.24 21:59:47 | 100 | 37,0400 |
26.09.24 21:59:45 | 100 | 37,0500 |
26.09.24 21:59:45 | 100 | 37,0500 |
26.09.24 21:59:43 | 100 | 37,0450 |
26.09.24 21:59:43 | 100 | 37,0500 |
26.09.24 21:59:43 | 100 | 37,0450 |
26.09.24 21:59:41 | 100 | 37,0500 |
26.09.24 21:59:41 | 100 | 37,0500 |