Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 139 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:18 | 170 | 37,0100 |
26.09.24 21:59:18 | 100 | 37,0100 |
26.09.24 21:59:16 | 100 | 37,0050 |
26.09.24 21:59:16 | 200 | 37,0050 |
26.09.24 21:59:15 | 100 | 37,0100 |
26.09.24 21:59:15 | 100 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:12 | 100 | 37,0100 |
26.09.24 21:59:12 | 100 | 37,0100 |
26.09.24 21:59:12 | 100 | 37,0050 |
26.09.24 21:59:11 | 200 | 37,0100 |
26.09.24 21:59:09 | 100 | 37,0100 |
26.09.24 21:59:09 | 100 | 37,0100 |
26.09.24 21:59:07 | 100 | 37,0100 |
26.09.24 21:59:03 | 200 | 37,0100 |
26.09.24 21:59:00 | 110 | 37,0000 |
26.09.24 21:59:00 | 100 | 37,0000 |
26.09.24 21:59:00 | 126 | 37,0000 |
26.09.24 21:59:00 | 156 | 37,0000 |
26.09.24 21:59:00 | 100 | 37,0000 |
26.09.24 21:59:00 | 200 | 37,0000 |
26.09.24 21:59:00 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:59 | 200 | 37,0100 |
26.09.24 21:58:58 | 100 | 37,0100 |
26.09.24 21:58:55 | 100 | 37,0100 |
26.09.24 21:58:43 | 100 | 37,0050 |
26.09.24 21:58:43 | 100 | 37,0050 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 200 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |
26.09.24 21:58:42 | 100 | 37,0000 |