Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 100 | 37,0600 |
26.09.24 21:59:38 | 100 | 37,0500 |
26.09.24 21:59:38 | 100 | 37,0500 |
26.09.24 21:59:38 | 100 | 37,0600 |
26.09.24 21:59:38 | 100 | 37,0600 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:36 | 109 | 37,0400 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:33 | 100 | 37,0400 |
26.09.24 21:59:33 | 100 | 37,0400 |
26.09.24 21:59:31 | 100 | 37,0350 |
26.09.24 21:59:30 | 100 | 37,0400 |
26.09.24 21:59:29 | 100 | 37,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:28 | 160 | 37,0400 |
26.09.24 21:59:28 | 100 | 37,0400 |
26.09.24 21:59:26 | 100 | 37,0300 |
26.09.24 21:59:25 | 100 | 37,0300 |
26.09.24 21:59:25 | 100 | 37,0400 |
26.09.24 21:59:24 | 100 | 37,0500 |
26.09.24 21:59:24 | 200 | 37,0500 |
26.09.24 21:59:24 | 100 | 37,0525 |
26.09.24 21:59:24 | 200 | 37,0500 |
26.09.24 21:59:24 | 253 | 37,0500 |
26.09.24 21:59:24 | 100 | 37,0500 |
26.09.24 21:59:24 | 100 | 37,0500 |
26.09.24 21:59:24 | 1,30 Tsd. | 37,0500 |
26.09.24 21:59:24 | 100 | 37,0500 |
26.09.24 21:59:24 | 100 | 37,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:24 | 200 | 37,0500 |
26.09.24 21:59:22 | 300 | 37,0500 |
26.09.24 21:59:21 | 104 | 37,0600 |
26.09.24 21:59:20 | 100 | 37,0600 |
26.09.24 21:59:19 | 200 | 37,0500 |
26.09.24 21:59:19 | 195 | 37,0400 |
26.09.24 21:59:19 | 100 | 37,0400 |
26.09.24 21:59:19 | 100 | 37,0200 |
26.09.24 21:59:19 | 100 | 37,0200 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 200 | 37,0100 |
26.09.24 21:59:19 | 200 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |
26.09.24 21:59:19 | 100 | 37,0100 |