DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:03 | 0 | 5,710 |
25.09.24 19:45:06 | 0 | 5,705 |
25.09.24 19:30:04 | 0 | 5,705 |
25.09.24 19:15:06 | 0 | 5,705 |
25.09.24 19:00:04 | 0 | 5,705 |
25.09.24 18:45:02 | 0 | 5,705 |
25.09.24 18:30:07 | 0 | 5,705 |
25.09.24 18:15:06 | 0 | 5,705 |
25.09.24 18:00:07 | 0 | 5,710 |
25.09.24 17:45:05 | 0 | 5,705 |
25.09.24 17:35:07 | 0 | 5,705 |
25.09.24 17:29:52 | 1,06 Tsd. | 5,725 |
25.09.24 17:27:56 | 1,20 Tsd. | 5,735 |
25.09.24 17:27:17 | 1,60 Tsd. | 5,735 |
25.09.24 17:15:11 | 0 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:11 | 0 | 5,705 |
25.09.24 16:59:34 | 1,40 Tsd. | 5,710 |
25.09.24 16:45:05 | 0 | 5,720 |
25.09.24 16:30:08 | 0 | 5,740 |
25.09.24 16:28:07 | 870 | 5,750 |
25.09.24 16:27:45 | 870 | 5,750 |
25.09.24 16:27:41 | 870 | 5,750 |
25.09.24 16:19:40 | 1,00 Tsd. | 5,770 |
25.09.24 16:15:05 | 0 | 5,780 |
25.09.24 16:00:07 | 0 | 5,780 |
25.09.24 15:45:04 | 0 | 5,780 |
25.09.24 15:35:12 | 0 | 5,790 |
25.09.24 15:30:03 | 0 | 5,810 |
25.09.24 15:15:04 | 0 | 5,825 |
25.09.24 15:00:05 | 0 | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:05 | 0 | 5,825 |
25.09.24 14:30:03 | 0 | 5,820 |
25.09.24 14:15:07 | 0 | 5,805 |
25.09.24 14:00:03 | 0 | 5,800 |
25.09.24 13:45:02 | 0 | 5,810 |
25.09.24 13:30:10 | 0 | 5,815 |
25.09.24 13:29:08 | 2,00 Tsd. | 5,830 |
25.09.24 13:15:02 | 0 | 5,835 |
25.09.24 13:05:06 | 0 | 5,835 |
25.09.24 12:45:02 | 0 | 5,855 |
25.09.24 12:30:07 | 0 | 5,855 |
25.09.24 12:15:04 | 0 | 5,875 |
25.09.24 12:00:02 | 0 | 5,870 |
25.09.24 11:45:03 | 0 | 5,870 |
25.09.24 11:30:01 | 0 | 5,870 |