DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:09 | 0 | 5,930 |
30.09.24 12:00:08 | 0 | 5,925 |
30.09.24 11:45:07 | 0 | 5,920 |
30.09.24 11:30:10 | 0 | 5,935 |
30.09.24 11:15:06 | 0 | 5,910 |
30.09.24 11:00:09 | 0 | 5,890 |
30.09.24 10:45:05 | 0 | 5,895 |
30.09.24 10:30:09 | 0 | 5,935 |
30.09.24 10:15:05 | 0 | 5,965 |
30.09.24 10:09:14 | 500 | 5,955 |
30.09.24 10:09:10 | 500 | 5,955 |
30.09.24 10:00:07 | 0 | 5,950 |
30.09.24 09:45:06 | 0 | 5,960 |
30.09.24 09:30:04 | 0 | 5,955 |
30.09.24 09:15:10 | 0 | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:05 | 0 | 5,955 |
30.09.24 08:45:02 | 0 | 5,955 |
30.09.24 08:40:07 | 0 | 5,940 |
30.09.24 08:30:05 | 0 | 5,935 |
30.09.24 08:26:08 | 0 | 5,935 |
30.09.24 08:15:06 | 0 | 5,940 |
27.09.24 21:45:05 | 0 | 5,925 |
27.09.24 21:30:05 | 0 | 5,925 |
27.09.24 21:15:04 | 0 | 5,925 |
27.09.24 21:00:07 | 0 | 5,925 |
27.09.24 20:45:06 | 0 | 5,925 |
27.09.24 20:30:09 | 0 | 5,920 |
27.09.24 20:15:05 | 0 | 5,925 |
27.09.24 20:01:07 | 0 | 5,930 |
27.09.24 19:45:06 | 0 | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:06 | 0 | 5,925 |
27.09.24 19:15:04 | 0 | 5,920 |
27.09.24 19:00:08 | 0 | 5,925 |
27.09.24 18:45:07 | 0 | 5,925 |
27.09.24 18:30:07 | 0 | 5,920 |
27.09.24 18:15:05 | 0 | 5,945 |
27.09.24 18:00:09 | 0 | 5,915 |
27.09.24 17:45:05 | 0 | 5,925 |
27.09.24 17:35:07 | 0 | 5,940 |
27.09.24 17:15:10 | 0 | 5,935 |
27.09.24 17:00:12 | 0 | 5,925 |
27.09.24 16:45:08 | 0 | 5,920 |
27.09.24 16:35:05 | 500 | 5,925 |
27.09.24 16:35:02 | 500 | 5,925 |
27.09.24 16:30:09 | 0 | 5,925 |