DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:08 | 0 | 5,880 |
02.10.24 21:30:07 | 0 | 5,875 |
02.10.24 21:15:06 | 0 | 5,880 |
02.10.24 21:00:08 | 0 | 5,880 |
02.10.24 20:45:09 | 0 | 5,880 |
02.10.24 20:30:10 | 0 | 5,875 |
02.10.24 20:15:07 | 0 | 5,880 |
02.10.24 20:01:07 | 0 | 5,880 |
02.10.24 19:45:07 | 0 | 5,875 |
02.10.24 19:42:55 | 20 | 5,920 |
02.10.24 19:30:09 | 0 | 5,875 |
02.10.24 19:15:07 | 0 | 5,870 |
02.10.24 19:00:11 | 0 | 5,870 |
02.10.24 18:45:08 | 0 | 5,880 |
02.10.24 18:30:08 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:09 | 0 | 5,885 |
02.10.24 18:05:42 | 90 | 5,935 |
02.10.24 18:00:06 | 0 | 5,885 |
02.10.24 17:45:05 | 0 | 5,885 |
02.10.24 17:35:10 | 0 | 5,895 |
02.10.24 17:15:11 | 0 | 5,900 |
02.10.24 17:00:11 | 0 | 5,900 |
02.10.24 16:45:07 | 0 | 5,890 |
02.10.24 16:30:10 | 0 | 5,890 |
02.10.24 16:15:07 | 0 | 5,900 |
02.10.24 16:00:08 | 0 | 5,890 |
02.10.24 15:45:07 | 0 | 5,865 |
02.10.24 15:35:18 | 0 | 5,875 |
02.10.24 15:30:10 | 0 | 5,890 |
02.10.24 15:15:09 | 0 | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:10 | 0 | 5,890 |
02.10.24 14:45:08 | 0 | 5,895 |
02.10.24 14:30:08 | 0 | 5,860 |
02.10.24 14:15:08 | 0 | 5,860 |
02.10.24 14:00:09 | 0 | 5,890 |
02.10.24 13:45:08 | 0 | 5,910 |
02.10.24 13:30:15 | 0 | 5,905 |
02.10.24 13:15:07 | 0 | 5,895 |
02.10.24 13:05:10 | 0 | 5,915 |
02.10.24 12:45:08 | 0 | 5,865 |
02.10.24 12:30:56 | 0 | 5,865 |
02.10.24 12:15:12 | 0 | 5,870 |
02.10.24 12:07:55 | 1,00 Tsd. | 5,870 |
02.10.24 12:07:52 | 1,00 Tsd. | 5,870 |
02.10.24 12:00:12 | 0 | 5,880 |