DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:07 | 0 | 5,925 |
01.10.24 08:30:05 | 0 | 5,925 |
01.10.24 08:26:08 | 0 | 5,925 |
01.10.24 08:15:04 | 0 | 5,935 |
30.09.24 21:45:09 | 0 | 5,910 |
30.09.24 21:30:12 | 0 | 5,910 |
30.09.24 21:15:05 | 0 | 5,910 |
30.09.24 21:00:08 | 0 | 5,910 |
30.09.24 20:45:09 | 0 | 5,910 |
30.09.24 20:30:09 | 0 | 5,910 |
30.09.24 20:15:06 | 0 | 5,910 |
30.09.24 20:01:09 | 0 | 5,910 |
30.09.24 19:45:07 | 0 | 5,910 |
30.09.24 19:30:10 | 0 | 5,910 |
30.09.24 19:15:05 | 0 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:10 | 0 | 5,910 |
30.09.24 18:45:07 | 0 | 5,910 |
30.09.24 18:30:12 | 0 | 5,910 |
30.09.24 18:15:09 | 0 | 5,940 |
30.09.24 18:00:10 | 0 | 5,955 |
30.09.24 17:45:06 | 0 | 5,935 |
30.09.24 17:35:07 | 0 | 5,925 |
30.09.24 17:15:11 | 0 | 5,975 |
30.09.24 17:00:09 | 0 | 5,945 |
30.09.24 16:45:07 | 0 | 5,965 |
30.09.24 16:30:12 | 0 | 5,945 |
30.09.24 16:15:09 | 0 | 5,995 |
30.09.24 16:00:11 | 0 | 5,970 |
30.09.24 15:45:11 | 0 | 5,950 |
30.09.24 15:35:16 | 0 | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:11 | 0 | 5,965 |
30.09.24 15:15:09 | 0 | 5,965 |
30.09.24 15:00:10 | 0 | 5,950 |
30.09.24 14:53:51 | 1,00 Tsd. | 5,945 |
30.09.24 14:53:47 | 1,00 Tsd. | 5,945 |
30.09.24 14:45:08 | 0 | 5,945 |
30.09.24 14:30:11 | 0 | 5,920 |
30.09.24 14:15:08 | 0 | 5,915 |
30.09.24 14:00:09 | 0 | 5,915 |
30.09.24 13:45:11 | 0 | 5,895 |
30.09.24 13:30:14 | 0 | 5,905 |
30.09.24 13:15:08 | 0 | 5,900 |
30.09.24 13:05:05 | 0 | 5,895 |
30.09.24 12:45:05 | 0 | 5,930 |
30.09.24 12:30:12 | 0 | 5,930 |