DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:16 | 0 | 5,940 |
26.09.24 15:30:14 | 0 | 5,920 |
26.09.24 15:15:10 | 0 | 5,935 |
26.09.24 15:00:13 | 0 | 5,935 |
26.09.24 14:45:07 | 0 | 5,890 |
26.09.24 14:30:11 | 0 | 5,895 |
26.09.24 14:15:07 | 0 | 5,890 |
26.09.24 14:00:11 | 0 | 5,895 |
26.09.24 13:45:09 | 0 | 5,855 |
26.09.24 13:36:02 | 280 | 5,850 |
26.09.24 13:35:59 | 280 | 5,850 |
26.09.24 13:30:17 | 0 | 5,855 |
26.09.24 13:16:30 | 600 | 5,875 |
26.09.24 13:16:25 | 1,00 Tsd. | 5,875 |
26.09.24 13:15:06 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:09 | 0 | 5,880 |
26.09.24 12:50:04 | 150 | 5,880 |
26.09.24 12:45:07 | 0 | 5,860 |
26.09.24 12:30:09 | 0 | 5,865 |
26.09.24 12:15:06 | 0 | 5,840 |
26.09.24 12:00:08 | 0 | 5,845 |
26.09.24 11:45:07 | 0 | 5,895 |
26.09.24 11:30:07 | 0 | 5,890 |
26.09.24 11:15:06 | 0 | 5,890 |
26.09.24 11:00:08 | 0 | 5,860 |
26.09.24 10:45:06 | 0 | 5,835 |
26.09.24 10:30:11 | 0 | 5,835 |
26.09.24 10:15:04 | 0 | 5,825 |
26.09.24 10:00:10 | 0 | 5,830 |
26.09.24 09:45:07 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:07 | 0 | 5,820 |
26.09.24 09:15:18 | 0 | 5,830 |
26.09.24 09:05:09 | 0 | 5,810 |
26.09.24 08:45:09 | 0 | 5,730 |
26.09.24 08:40:10 | 0 | 5,750 |
26.09.24 08:30:07 | 0 | 5,745 |
26.09.24 08:26:09 | 0 | 5,750 |
26.09.24 08:15:05 | 0 | 5,745 |
25.09.24 21:55:32 | 0 | 5,710 |
25.09.24 21:45:02 | 0 | 5,710 |
25.09.24 21:30:02 | 0 | 5,715 |
25.09.24 21:15:03 | 0 | 5,735 |
25.09.24 21:00:08 | 0 | 5,710 |
25.09.24 20:45:01 | 0 | 5,710 |
25.09.24 20:30:06 | 0 | 5,710 |