DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:30:05 | 0 | 4,902 |
16.12.24 18:15:04 | 0 | 4,902 |
16.12.24 18:00:05 | 0 | 4,902 |
16.12.24 17:49:28 | 250 | 4,942 |
16.12.24 17:49:25 | 250 | 4,942 |
16.12.24 17:45:03 | 0 | 4,896 |
16.12.24 17:35:08 | 0 | 4,898 |
16.12.24 17:15:12 | 0 | 4,936 |
16.12.24 17:00:03 | 0 | 4,924 |
16.12.24 16:45:01 | 0 | 4,920 |
16.12.24 16:30:06 | 0 | 4,914 |
16.12.24 16:15:01 | 0 | 4,902 |
16.12.24 16:00:06 | 0 | 4,890 |
16.12.24 15:45:05 | 0 | 4,892 |
16.12.24 15:35:13 | 0 | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:03 | 0 | 4,894 |
16.12.24 15:28:22 | 700 | 4,888 |
16.12.24 15:28:17 | 400 | 4,886 |
16.12.24 15:15:06 | 0 | 4,934 |
16.12.24 15:00:02 | 0 | 4,944 |
16.12.24 14:45:04 | 0 | 4,938 |
16.12.24 14:30:03 | 0 | 4,936 |
16.12.24 14:15:06 | 0 | 4,942 |
16.12.24 14:00:02 | 0 | 4,930 |
16.12.24 13:45:40 | 550 | 4,950 |
16.12.24 13:45:35 | 550 | 4,948 |
16.12.24 13:45:05 | 0 | 4,948 |
16.12.24 13:30:14 | 0 | 4,942 |
16.12.24 13:27:06 | 0 | 4,952 |
16.12.24 13:15:02 | 0 | 4,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:05:06 | 0 | 4,966 |
16.12.24 12:45:02 | 0 | 4,966 |
16.12.24 12:30:46 | 0 | 4,966 |
16.12.24 12:23:05 | 500 | 4,958 |
16.12.24 12:15:57 | 0 | 4,958 |
16.12.24 12:00:07 | 0 | 4,966 |
16.12.24 11:51:56 | 200 | 4,966 |
16.12.24 11:45:02 | 0 | 4,964 |
16.12.24 11:30:06 | 0 | 4,976 |
16.12.24 11:15:01 | 0 | 4,986 |
16.12.24 11:00:05 | 0 | 4,998 |
16.12.24 10:45:04 | 0 | 5,005 |
16.12.24 10:30:05 | 0 | 4,994 |
16.12.24 10:15:01 | 0 | 5,005 |
16.12.24 10:00:05 | 0 | 4,968 |