DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:06 | 0 | 5,820 |
24.09.24 17:35:05 | 0 | 5,830 |
24.09.24 17:15:09 | 0 | 5,885 |
24.09.24 17:00:08 | 0 | 5,875 |
24.09.24 16:45:02 | 0 | 5,865 |
24.09.24 16:30:07 | 0 | 5,855 |
24.09.24 16:15:02 | 0 | 5,855 |
24.09.24 16:00:07 | 0 | 5,840 |
24.09.24 15:45:07 | 0 | 5,835 |
24.09.24 15:35:10 | 0 | 5,840 |
24.09.24 15:30:08 | 0 | 5,840 |
24.09.24 15:15:02 | 0 | 5,820 |
24.09.24 15:00:05 | 0 | 5,795 |
24.09.24 14:45:02 | 0 | 5,810 |
24.09.24 14:30:10 | 0 | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:06 | 0 | 5,810 |
24.09.24 14:00:02 | 0 | 5,795 |
24.09.24 13:45:05 | 0 | 5,795 |
24.09.24 13:30:06 | 0 | 5,830 |
24.09.24 13:15:01 | 0 | 5,825 |
24.09.24 13:05:06 | 0 | 5,830 |
24.09.24 12:45:02 | 0 | 5,835 |
24.09.24 12:30:06 | 0 | 5,840 |
24.09.24 12:15:04 | 0 | 5,825 |
24.09.24 12:00:03 | 0 | 5,835 |
24.09.24 11:45:04 | 0 | 5,830 |
24.09.24 11:30:02 | 0 | 5,825 |
24.09.24 11:15:03 | 0 | 5,825 |
24.09.24 11:00:09 | 0 | 5,830 |
24.09.24 10:45:02 | 0 | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:06 | 0 | 5,785 |
24.09.24 10:15:01 | 0 | 5,800 |
24.09.24 10:00:05 | 0 | 5,820 |
24.09.24 09:45:02 | 0 | 5,805 |
24.09.24 09:30:02 | 0 | 5,770 |
24.09.24 09:15:09 | 0 | 5,795 |
24.09.24 09:05:04 | 0 | 5,815 |
24.09.24 09:03:16 | 400 | 5,785 |
24.09.24 09:03:11 | 3,00 Tsd. | 5,780 |
24.09.24 08:45:05 | 0 | 5,770 |
24.09.24 08:40:07 | 0 | 5,770 |
24.09.24 08:30:04 | 0 | 5,770 |
24.09.24 08:26:07 | 0 | 5,770 |
24.09.24 08:15:05 | 0 | 5,770 |
23.09.24 21:55:35 | 0 | 5,735 |