DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:09 | 0 | 5,700 |
23.09.24 10:45:04 | 0 | 5,680 |
23.09.24 10:30:09 | 0 | 5,710 |
23.09.24 10:15:05 | 0 | 5,715 |
23.09.24 10:00:07 | 0 | 5,780 |
23.09.24 09:45:06 | 0 | 5,775 |
23.09.24 09:30:02 | 0 | 5,750 |
23.09.24 09:15:41 | 1 | 5,735 |
23.09.24 09:15:07 | 0 | 5,740 |
23.09.24 09:05:02 | 0 | 5,740 |
23.09.24 08:45:06 | 0 | 5,755 |
23.09.24 08:40:05 | 0 | 5,750 |
23.09.24 08:30:02 | 0 | 5,755 |
23.09.24 08:26:08 | 0 | 5,750 |
23.09.24 08:15:05 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:04 | 0 | 5,740 |
20.09.24 21:30:04 | 0 | 5,740 |
20.09.24 21:15:03 | 0 | 5,735 |
20.09.24 21:00:03 | 0 | 5,730 |
20.09.24 20:45:06 | 0 | 5,725 |
20.09.24 20:30:02 | 0 | 5,725 |
20.09.24 20:15:04 | 0 | 5,730 |
20.09.24 20:01:06 | 0 | 5,735 |
20.09.24 19:45:02 | 0 | 5,740 |
20.09.24 19:30:06 | 0 | 5,735 |
20.09.24 19:15:04 | 0 | 5,735 |
20.09.24 19:00:06 | 0 | 5,735 |
20.09.24 18:45:05 | 0 | 5,735 |
20.09.24 18:30:02 | 0 | 5,740 |
20.09.24 18:15:06 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 0 | 5,740 |
20.09.24 17:45:05 | 0 | 5,735 |
20.09.24 17:35:07 | 0 | 5,720 |
20.09.24 17:15:07 | 0 | 5,715 |
20.09.24 17:00:07 | 0 | 5,735 |
20.09.24 16:45:02 | 0 | 5,735 |
20.09.24 16:35:34 | 1,00 Tsd. | 5,760 |
20.09.24 16:35:31 | 1,00 Tsd. | 5,755 |
20.09.24 16:30:06 | 0 | 5,745 |
20.09.24 16:15:01 | 0 | 5,745 |
20.09.24 16:00:07 | 0 | 5,745 |
20.09.24 15:45:02 | 0 | 5,745 |
20.09.24 15:35:13 | 0 | 5,770 |
20.09.24 15:30:06 | 0 | 5,765 |
20.09.24 15:15:05 | 0 | 5,760 |