DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:02 | 0 | 5,950 |
19.09.24 12:15:01 | 0 | 5,945 |
19.09.24 12:05:03 | 2,50 Tsd. | 5,960 |
19.09.24 12:01:03 | 1,35 Tsd. | 5,910 |
19.09.24 12:00:05 | 0 | 5,900 |
19.09.24 11:45:03 | 0 | 5,895 |
19.09.24 11:30:04 | 0 | 5,890 |
19.09.24 11:15:02 | 0 | 5,880 |
19.09.24 11:00:08 | 0 | 5,940 |
19.09.24 10:45:02 | 0 | 5,940 |
19.09.24 10:41:51 | 850 | 5,945 |
19.09.24 10:30:03 | 0 | 5,930 |
19.09.24 10:15:01 | 0 | 5,940 |
19.09.24 10:00:06 | 0 | 5,915 |
19.09.24 09:45:08 | 0 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:08 | 0 | 5,915 |
19.09.24 09:15:15 | 0 | 5,990 |
19.09.24 09:05:06 | 0 | 5,900 |
19.09.24 08:45:09 | 0 | 5,885 |
19.09.24 08:40:39 | 0 | 5,885 |
19.09.24 08:32:36 | 400 | 5,895 |
19.09.24 08:32:33 | 400 | 5,895 |
19.09.24 08:30:03 | 0 | 5,885 |
19.09.24 08:26:08 | 0 | 5,880 |
19.09.24 08:15:05 | 0 | 5,880 |
18.09.24 21:55:36 | 0 | 5,850 |
18.09.24 21:45:03 | 0 | 5,845 |
18.09.24 21:30:07 | 0 | 5,860 |
18.09.24 21:15:03 | 0 | 5,860 |
18.09.24 21:00:05 | 0 | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:04 | 0 | 5,860 |
18.09.24 20:30:03 | 0 | 5,875 |
18.09.24 20:15:03 | 0 | 5,850 |
18.09.24 20:01:02 | 0 | 5,805 |
18.09.24 19:45:06 | 0 | 5,855 |
18.09.24 19:30:05 | 0 | 5,855 |
18.09.24 19:15:03 | 0 | 5,855 |
18.09.24 19:00:07 | 0 | 5,840 |
18.09.24 18:45:04 | 0 | 5,855 |
18.09.24 18:30:07 | 0 | 5,840 |
18.09.24 18:15:05 | 0 | 5,840 |
18.09.24 18:00:06 | 0 | 5,840 |
18.09.24 17:50:35 | 424 | 5,895 |
18.09.24 17:50:32 | 424 | 5,895 |
18.09.24 17:45:04 | 0 | 5,840 |