DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:07 | 0 | 5,830 |
18.09.24 17:15:06 | 0 | 5,855 |
18.09.24 17:00:08 | 0 | 5,865 |
18.09.24 16:45:04 | 0 | 5,865 |
18.09.24 16:30:07 | 0 | 5,880 |
18.09.24 16:15:02 | 0 | 5,900 |
18.09.24 16:00:08 | 0 | 5,895 |
18.09.24 15:45:02 | 0 | 5,890 |
18.09.24 15:41:20 | 200 | 5,905 |
18.09.24 15:41:12 | 200 | 5,905 |
18.09.24 15:35:13 | 0 | 5,890 |
18.09.24 15:30:08 | 0 | 5,900 |
18.09.24 15:15:05 | 0 | 5,865 |
18.09.24 15:00:05 | 0 | 5,885 |
18.09.24 14:45:04 | 0 | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:05 | 0 | 5,890 |
18.09.24 14:17:52 | 800 | 5,895 |
18.09.24 14:15:02 | 0 | 5,875 |
18.09.24 14:00:07 | 0 | 5,885 |
18.09.24 13:30:10 | 0 | 5,925 |
18.09.24 13:15:04 | 0 | 5,865 |
18.09.24 13:05:05 | 0 | 5,865 |
18.09.24 12:45:04 | 0 | 5,850 |
18.09.24 12:31:00 | 1,00 Tsd. | 5,845 |
18.09.24 12:30:43 | 2,00 Tsd. | 5,850 |
18.09.24 12:30:04 | 0 | 5,845 |
18.09.24 12:15:03 | 0 | 5,855 |
18.09.24 12:00:03 | 0 | 5,855 |
18.09.24 11:45:02 | 0 | 5,845 |
18.09.24 11:30:06 | 0 | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:04 | 0 | 5,835 |
18.09.24 11:00:03 | 0 | 5,870 |
18.09.24 10:59:55 | 2,00 Tsd. | 5,870 |
18.09.24 10:59:45 | 2,00 Tsd. | 5,870 |
18.09.24 10:43:54 | 1,00 Tsd. | 5,885 |
18.09.24 10:43:51 | 1,00 Tsd. | 5,885 |
18.09.24 10:30:07 | 0 | 5,890 |
18.09.24 10:22:55 | 220 | 5,900 |
18.09.24 10:22:48 | 220 | 5,900 |
18.09.24 10:15:01 | 0 | 5,835 |
18.09.24 10:00:06 | 0 | 5,865 |
18.09.24 09:58:42 | 850 | 5,885 |
18.09.24 09:58:38 | 850 | 5,885 |
18.09.24 09:45:02 | 0 | 5,730 |
18.09.24 09:30:03 | 0 | 5,715 |