DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:02 | 0 | 5,735 |
20.09.24 16:35:34 | 1,00 Tsd. | 5,760 |
20.09.24 16:35:31 | 1,00 Tsd. | 5,755 |
20.09.24 16:30:06 | 0 | 5,745 |
20.09.24 16:15:01 | 0 | 5,745 |
20.09.24 16:00:07 | 0 | 5,745 |
20.09.24 15:45:02 | 0 | 5,745 |
20.09.24 15:35:13 | 0 | 5,770 |
20.09.24 15:30:06 | 0 | 5,765 |
20.09.24 15:15:05 | 0 | 5,760 |
20.09.24 15:00:03 | 0 | 5,795 |
20.09.24 14:45:05 | 0 | 5,790 |
20.09.24 14:30:05 | 0 | 5,800 |
20.09.24 14:15:02 | 0 | 5,795 |
20.09.24 14:00:04 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:05 | 0 | 5,800 |
20.09.24 13:30:11 | 0 | 5,795 |
20.09.24 13:15:05 | 0 | 5,815 |
20.09.24 13:05:02 | 0 | 5,810 |
20.09.24 12:44:26 | 410 | 5,790 |
20.09.24 12:44:18 | 410 | 5,790 |
20.09.24 12:40:43 | 400 | 5,790 |
20.09.24 12:40:35 | 400 | 5,790 |
20.09.24 12:30:02 | 0 | 5,795 |
20.09.24 12:15:06 | 0 | 5,770 |
20.09.24 12:00:02 | 0 | 5,770 |
20.09.24 11:45:05 | 0 | 5,765 |
20.09.24 11:30:06 | 0 | 5,765 |
20.09.24 11:15:02 | 0 | 5,760 |
20.09.24 11:11:36 | 800 | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:03 | 0 | 5,790 |
20.09.24 10:45:01 | 0 | 5,790 |
20.09.24 10:30:02 | 0 | 5,790 |
20.09.24 10:15:04 | 0 | 5,800 |
20.09.24 10:00:05 | 0 | 5,805 |
20.09.24 09:45:03 | 0 | 5,815 |
20.09.24 09:30:06 | 0 | 5,815 |
20.09.24 09:18:53 | 299 | 5,810 |
20.09.24 09:18:47 | 199 | 5,810 |
20.09.24 09:15:14 | 100 | 5,810 |
20.09.24 09:15:11 | 0 | 5,810 |
20.09.24 09:05:04 | 0 | 5,820 |
20.09.24 08:45:03 | 0 | 5,810 |
20.09.24 08:40:05 | 0 | 5,810 |
20.09.24 08:30:02 | 0 | 5,800 |