DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:10 | 0 | 5,815 |
25.09.24 13:29:08 | 2,00 Tsd. | 5,830 |
25.09.24 13:15:02 | 0 | 5,835 |
25.09.24 13:05:06 | 0 | 5,835 |
25.09.24 12:45:02 | 0 | 5,855 |
25.09.24 12:30:07 | 0 | 5,855 |
25.09.24 12:15:04 | 0 | 5,875 |
25.09.24 12:00:02 | 0 | 5,870 |
25.09.24 11:45:03 | 0 | 5,870 |
25.09.24 11:30:01 | 0 | 5,870 |
25.09.24 11:18:43 | 90 | 5,880 |
25.09.24 11:15:02 | 0 | 5,890 |
25.09.24 11:00:03 | 0 | 5,885 |
25.09.24 10:45:02 | 0 | 5,900 |
25.09.24 10:30:02 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:03 | 0 | 5,870 |
25.09.24 10:00:03 | 0 | 5,865 |
25.09.24 09:45:02 | 0 | 5,865 |
25.09.24 09:30:05 | 0 | 5,880 |
25.09.24 09:15:10 | 0 | 5,885 |
25.09.24 09:11:01 | 1,20 Tsd. | 5,890 |
25.09.24 09:10:57 | 1,20 Tsd. | 5,905 |
25.09.24 09:05:05 | 0 | 5,855 |
25.09.24 08:45:06 | 0 | 5,830 |
25.09.24 08:40:06 | 0 | 5,830 |
25.09.24 08:30:04 | 0 | 5,830 |
25.09.24 08:26:08 | 0 | 5,830 |
25.09.24 08:15:05 | 0 | 5,830 |
24.09.24 21:55:34 | 0 | 5,820 |
24.09.24 21:45:04 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:06 | 0 | 5,820 |
24.09.24 21:15:03 | 0 | 5,820 |
24.09.24 21:00:06 | 0 | 5,820 |
24.09.24 20:45:04 | 0 | 5,820 |
24.09.24 20:30:07 | 0 | 5,830 |
24.09.24 20:15:04 | 0 | 5,830 |
24.09.24 20:01:07 | 0 | 5,830 |
24.09.24 19:45:05 | 0 | 5,830 |
24.09.24 19:30:03 | 0 | 5,830 |
24.09.24 19:15:04 | 0 | 5,830 |
24.09.24 19:00:03 | 0 | 5,830 |
24.09.24 18:45:03 | 0 | 5,830 |
24.09.24 18:30:06 | 0 | 5,830 |
24.09.24 18:15:04 | 0 | 5,825 |
24.09.24 18:00:08 | 0 | 5,825 |