DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:45:04 | 0 | 4,962 |
13.12.24 16:30:05 | 0 | 4,962 |
13.12.24 16:15:06 | 0 | 4,982 |
13.12.24 16:00:07 | 0 | 4,982 |
13.12.24 15:45:05 | 0 | 5,010 |
13.12.24 15:35:10 | 0 | 5,015 |
13.12.24 15:30:02 | 0 | 5,015 |
13.12.24 15:15:06 | 0 | 5,020 |
13.12.24 15:00:07 | 0 | 5,030 |
13.12.24 14:45:02 | 0 | 5,025 |
13.12.24 14:30:06 | 0 | 5,030 |
13.12.24 14:15:04 | 0 | 5,030 |
13.12.24 14:00:02 | 0 | 5,030 |
13.12.24 13:45:03 | 0 | 5,025 |
13.12.24 13:30:12 | 0 | 5,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:27:05 | 0 | 5,045 |
13.12.24 13:15:02 | 0 | 5,055 |
13.12.24 13:05:06 | 0 | 5,055 |
13.12.24 12:45:01 | 0 | 5,055 |
13.12.24 12:30:08 | 0 | 5,025 |
13.12.24 12:15:05 | 0 | 5,025 |
13.12.24 12:00:05 | 0 | 5,025 |
13.12.24 11:45:03 | 0 | 5,025 |
13.12.24 11:30:06 | 0 | 5,010 |
13.12.24 11:28:35 | 300 | 5,000 |
13.12.24 11:15:04 | 0 | 5,015 |
13.12.24 11:00:01 | 0 | 5,015 |
13.12.24 10:52:07 | 1,39 Tsd. | 5,000 |
13.12.24 10:52:04 | 1,40 Tsd. | 5,000 |
13.12.24 10:45:03 | 0 | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:38:59 | 1,28 Tsd. | 5,020 |
13.12.24 10:30:02 | 0 | 5,040 |
13.12.24 10:15:03 | 0 | 5,055 |
13.12.24 10:00:08 | 0 | 5,045 |
13.12.24 09:45:06 | 0 | 5,090 |
13.12.24 09:30:09 | 0 | 5,105 |
13.12.24 09:15:17 | 0 | 5,115 |
13.12.24 09:05:07 | 0 | 5,095 |
13.12.24 08:45:08 | 0 | 5,045 |
13.12.24 08:40:08 | 0 | 5,045 |
13.12.24 08:30:07 | 0 | 5,045 |
13.12.24 08:26:09 | 0 | 5,045 |
13.12.24 08:15:04 | 0 | 5,045 |
13.12.24 08:04:12 | 1,00 Tsd. | 5,035 |
13.12.24 08:04:10 | 1,00 Tsd. | 5,035 |