DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:11:57 | 1,11 Tsd. | 4,842 |
17.12.24 12:11:53 | 1,11 Tsd. | 4,850 |
17.12.24 12:00:07 | 0 | 4,858 |
17.12.24 11:45:06 | 0 | 4,864 |
17.12.24 11:30:05 | 0 | 4,910 |
17.12.24 11:15:02 | 0 | 4,912 |
17.12.24 11:00:07 | 0 | 4,934 |
17.12.24 10:45:02 | 0 | 4,934 |
17.12.24 10:30:06 | 0 | 4,938 |
17.12.24 10:15:01 | 0 | 4,944 |
17.12.24 10:00:03 | 0 | 4,904 |
17.12.24 09:45:03 | 0 | 4,878 |
17.12.24 09:30:02 | 0 | 4,860 |
17.12.24 09:15:10 | 0 | 4,858 |
17.12.24 09:05:04 | 0 | 4,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:45:03 | 0 | 4,910 |
17.12.24 08:40:06 | 0 | 4,910 |
17.12.24 08:30:04 | 0 | 4,912 |
17.12.24 08:26:08 | 0 | 4,910 |
17.12.24 08:15:05 | 0 | 4,902 |
16.12.24 21:55:33 | 0 | 4,896 |
16.12.24 21:45:01 | 0 | 4,896 |
16.12.24 21:30:05 | 0 | 4,898 |
16.12.24 21:15:05 | 0 | 4,898 |
16.12.24 21:00:02 | 0 | 4,898 |
16.12.24 20:45:04 | 0 | 4,898 |
16.12.24 20:30:04 | 0 | 4,898 |
16.12.24 20:15:03 | 0 | 4,900 |
16.12.24 20:01:02 | 0 | 4,898 |
16.12.24 19:45:04 | 0 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:30:06 | 0 | 4,904 |
16.12.24 19:15:02 | 0 | 4,904 |
16.12.24 19:00:08 | 0 | 4,904 |
16.12.24 18:45:04 | 0 | 4,900 |
16.12.24 18:30:05 | 0 | 4,902 |
16.12.24 18:15:04 | 0 | 4,902 |
16.12.24 18:00:05 | 0 | 4,902 |
16.12.24 17:49:28 | 250 | 4,942 |
16.12.24 17:49:25 | 250 | 4,942 |
16.12.24 17:45:03 | 0 | 4,896 |
16.12.24 17:35:08 | 0 | 4,898 |
16.12.24 17:15:12 | 0 | 4,936 |
16.12.24 17:00:03 | 0 | 4,924 |
16.12.24 16:45:01 | 0 | 4,920 |
16.12.24 16:30:06 | 0 | 4,914 |