DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:22 | 754 | 5,975 |
27.09.24 10:00:09 | 0 | 5,970 |
27.09.24 10:00:03 | 270 | 5,975 |
27.09.24 09:59:58 | 195 | 5,975 |
27.09.24 09:52:57 | 75 | 5,975 |
27.09.24 09:45:04 | 0 | 5,970 |
27.09.24 09:30:06 | 0 | 5,965 |
27.09.24 09:15:04 | 0 | 5,945 |
27.09.24 09:05:07 | 0 | 5,935 |
27.09.24 08:45:05 | 0 | 5,905 |
27.09.24 08:40:04 | 0 | 5,895 |
27.09.24 08:30:04 | 0 | 5,890 |
27.09.24 08:26:04 | 0 | 5,890 |
27.09.24 08:15:04 | 0 | 5,905 |
26.09.24 21:45:05 | 0 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:04 | 900 | 5,900 |
26.09.24 21:30:06 | 0 | 5,885 |
26.09.24 21:15:05 | 0 | 5,895 |
26.09.24 21:00:08 | 0 | 5,895 |
26.09.24 20:45:06 | 0 | 5,895 |
26.09.24 20:30:06 | 0 | 5,895 |
26.09.24 20:15:05 | 0 | 5,895 |
26.09.24 20:01:07 | 0 | 5,895 |
26.09.24 19:45:08 | 0 | 5,895 |
26.09.24 19:30:06 | 0 | 5,895 |
26.09.24 19:15:05 | 0 | 5,890 |
26.09.24 19:00:09 | 0 | 5,890 |
26.09.24 18:45:06 | 0 | 5,890 |
26.09.24 18:30:09 | 0 | 5,890 |
26.09.24 18:21:00 | 800 | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:56 | 800 | 5,915 |
26.09.24 18:15:06 | 0 | 5,900 |
26.09.24 18:02:51 | 2,10 Tsd. | 5,905 |
26.09.24 18:02:45 | 2,00 Tsd. | 5,895 |
26.09.24 18:00:06 | 0 | 5,895 |
26.09.24 17:45:05 | 0 | 5,895 |
26.09.24 17:35:37 | 100 | 5,920 |
26.09.24 17:35:05 | 0 | 5,920 |
26.09.24 17:15:06 | 0 | 5,910 |
26.09.24 17:00:10 | 0 | 5,930 |
26.09.24 16:45:10 | 0 | 5,930 |
26.09.24 16:30:10 | 0 | 5,960 |
26.09.24 16:15:08 | 0 | 5,955 |
26.09.24 16:00:11 | 0 | 5,980 |
26.09.24 15:45:07 | 0 | 5,935 |