DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:15:02 | 0 | 5,890 |
| 01.10.24 16:00:07 | 0 | 5,880 |
| 01.10.24 15:45:01 | 0 | 5,935 |
| 01.10.24 15:35:12 | 0 | 5,955 |
| 01.10.24 15:30:02 | 0 | 5,965 |
| 01.10.24 15:15:07 | 0 | 5,965 |
| 01.10.24 14:58:53 | 1,15 Tsd. | 5,970 |
| 01.10.24 14:58:50 | 1,15 Tsd. | 5,970 |
| 01.10.24 14:45:05 | 0 | 5,970 |
| 01.10.24 14:30:02 | 0 | 5,980 |
| 01.10.24 14:18:25 | 1,60 Tsd. | 5,990 |
| 01.10.24 14:18:20 | 2,65 Tsd. | 5,990 |
| 01.10.24 14:15:05 | 0 | 5,980 |
| 01.10.24 14:00:05 | 0 | 5,975 |
| 01.10.24 13:45:06 | 0 | 5,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:30:08 | 0 | 5,985 |
| 01.10.24 13:15:02 | 0 | 5,985 |
| 01.10.24 13:05:05 | 0 | 5,975 |
| 01.10.24 12:45:05 | 0 | 5,955 |
| 01.10.24 12:30:06 | 0 | 5,950 |
| 01.10.24 12:28:31 | 350 | 5,970 |
| 01.10.24 12:15:09 | 250 | 5,970 |
| 01.10.24 12:15:02 | 0 | 5,960 |
| 01.10.24 12:12:46 | 300 | 5,970 |
| 01.10.24 12:08:57 | 14 | 5,970 |
| 01.10.24 12:00:04 | 0 | 5,955 |
| 01.10.24 11:48:20 | 14 | 5,980 |
| 01.10.24 11:45:01 | 0 | 5,975 |
| 01.10.24 11:30:05 | 0 | 5,975 |
| 01.10.24 11:15:02 | 0 | 5,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:05 | 838 | 5,970 |
| 01.10.24 11:08:02 | 848 | 5,970 |
| 01.10.24 11:00:07 | 0 | 5,970 |
| 01.10.24 10:47:13 | 10 | 5,975 |
| 01.10.24 10:45:03 | 0 | 5,965 |
| 01.10.24 10:30:04 | 0 | 5,965 |
| 01.10.24 10:15:02 | 0 | 5,960 |
| 01.10.24 10:00:02 | 0 | 5,970 |
| 01.10.24 09:45:02 | 0 | 5,935 |
| 01.10.24 09:34:38 | 1,00 Tsd. | 5,960 |
| 01.10.24 09:34:35 | 1,00 Tsd. | 5,960 |
| 01.10.24 09:30:02 | 0 | 5,950 |
| 01.10.24 09:15:09 | 0 | 5,970 |
| 01.10.24 09:05:02 | 0 | 5,980 |
| 01.10.24 08:45:04 | 0 | 5,925 |