DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:45:07 | 0 | 5,885 |
| 02.10.24 11:30:08 | 0 | 5,885 |
| 02.10.24 11:15:06 | 0 | 5,875 |
| 02.10.24 11:00:07 | 0 | 5,875 |
| 02.10.24 10:45:04 | 0 | 5,910 |
| 02.10.24 10:30:10 | 0 | 5,920 |
| 02.10.24 10:15:05 | 0 | 5,885 |
| 02.10.24 10:00:07 | 0 | 5,875 |
| 02.10.24 09:45:04 | 0 | 5,875 |
| 02.10.24 09:30:02 | 0 | 5,860 |
| 02.10.24 09:15:10 | 0 | 5,845 |
| 02.10.24 09:05:02 | 0 | 5,810 |
| 02.10.24 08:45:07 | 0 | 5,840 |
| 02.10.24 08:40:04 | 0 | 5,840 |
| 02.10.24 08:30:06 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:26:08 | 0 | 5,840 |
| 02.10.24 08:15:04 | 0 | 5,840 |
| 01.10.24 21:55:03 | 0 | 5,810 |
| 01.10.24 21:45:03 | 0 | 5,810 |
| 01.10.24 21:30:03 | 0 | 5,810 |
| 01.10.24 21:15:04 | 0 | 5,810 |
| 01.10.24 21:00:01 | 0 | 5,810 |
| 01.10.24 20:45:02 | 0 | 5,810 |
| 01.10.24 20:30:04 | 0 | 5,810 |
| 01.10.24 20:17:12 | 250 | 5,845 |
| 01.10.24 20:17:06 | 350 | 5,845 |
| 01.10.24 20:15:02 | 0 | 5,830 |
| 01.10.24 20:01:06 | 0 | 5,830 |
| 01.10.24 19:45:04 | 0 | 5,840 |
| 01.10.24 19:30:03 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:03 | 0 | 5,870 |
| 01.10.24 19:00:07 | 0 | 5,870 |
| 01.10.24 18:45:03 | 0 | 5,880 |
| 01.10.24 18:30:05 | 0 | 5,880 |
| 01.10.24 18:15:05 | 0 | 5,870 |
| 01.10.24 18:00:02 | 0 | 5,855 |
| 01.10.24 17:45:02 | 0 | 5,870 |
| 01.10.24 17:35:08 | 0 | 5,840 |
| 01.10.24 17:15:07 | 0 | 5,850 |
| 01.10.24 17:00:09 | 0 | 5,895 |
| 01.10.24 16:58:39 | 500 | 5,880 |
| 01.10.24 16:58:27 | 1,00 Tsd. | 5,885 |
| 01.10.24 16:58:19 | 5,00 Tsd. | 5,870 |
| 01.10.24 16:45:02 | 0 | 5,900 |
| 01.10.24 16:30:10 | 0 | 5,860 |