DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:08 | 0 | 5,925 |
27.09.24 18:45:07 | 0 | 5,925 |
27.09.24 18:30:07 | 0 | 5,920 |
27.09.24 18:15:05 | 0 | 5,945 |
27.09.24 18:00:09 | 0 | 5,915 |
27.09.24 17:45:05 | 0 | 5,925 |
27.09.24 17:35:07 | 0 | 5,940 |
27.09.24 17:15:10 | 0 | 5,935 |
27.09.24 17:00:12 | 0 | 5,925 |
27.09.24 16:45:08 | 0 | 5,920 |
27.09.24 16:35:05 | 500 | 5,925 |
27.09.24 16:35:02 | 500 | 5,925 |
27.09.24 16:30:09 | 0 | 5,925 |
27.09.24 16:15:06 | 0 | 5,885 |
27.09.24 16:00:11 | 0 | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:08 | 0 | 5,890 |
27.09.24 15:35:13 | 0 | 5,905 |
27.09.24 15:30:11 | 0 | 5,925 |
27.09.24 15:15:07 | 0 | 5,940 |
27.09.24 15:00:10 | 0 | 5,930 |
27.09.24 14:45:07 | 0 | 5,915 |
27.09.24 14:30:09 | 0 | 5,905 |
27.09.24 14:23:53 | 2,00 Tsd. | 5,920 |
27.09.24 14:23:50 | 2,00 Tsd. | 5,920 |
27.09.24 14:15:05 | 0 | 5,920 |
27.09.24 14:10:15 | 400 | 5,920 |
27.09.24 14:10:12 | 400 | 5,920 |
27.09.24 14:00:13 | 0 | 5,905 |
27.09.24 13:30:11 | 0 | 5,885 |
27.09.24 13:15:04 | 0 | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:02 | 0 | 5,905 |
27.09.24 12:45:02 | 0 | 5,900 |
27.09.24 12:30:02 | 0 | 5,875 |
27.09.24 12:00:10 | 0 | 5,910 |
27.09.24 11:45:04 | 0 | 5,930 |
27.09.24 11:40:01 | 1,00 Tsd. | 5,935 |
27.09.24 11:39:52 | 1,55 Tsd. | 5,935 |
27.09.24 11:30:09 | 0 | 5,935 |
27.09.24 11:15:04 | 0 | 5,935 |
27.09.24 11:00:08 | 0 | 5,905 |
27.09.24 10:45:04 | 0 | 5,905 |
27.09.24 10:30:08 | 0 | 5,955 |
27.09.24 10:15:03 | 0 | 5,940 |
27.09.24 10:08:25 | 754 | 5,970 |
27.09.24 10:08:22 | 754 | 5,975 |