DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:45:08 | 0 | 4,842 |
17.12.24 21:30:08 | 0 | 4,842 |
17.12.24 21:15:04 | 0 | 4,842 |
17.12.24 21:00:10 | 0 | 4,816 |
17.12.24 20:45:09 | 0 | 4,816 |
17.12.24 20:30:11 | 0 | 4,816 |
17.12.24 20:15:08 | 0 | 4,816 |
17.12.24 20:01:10 | 0 | 4,816 |
17.12.24 19:45:07 | 0 | 4,814 |
17.12.24 19:30:08 | 0 | 4,814 |
17.12.24 19:15:05 | 0 | 4,814 |
17.12.24 19:00:10 | 0 | 4,812 |
17.12.24 18:45:10 | 0 | 4,812 |
17.12.24 18:30:08 | 0 | 4,832 |
17.12.24 18:15:09 | 0 | 4,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:00:11 | 0 | 4,832 |
17.12.24 17:45:09 | 0 | 4,814 |
17.12.24 17:35:10 | 0 | 4,804 |
17.12.24 17:15:17 | 0 | 4,836 |
17.12.24 17:00:10 | 0 | 4,848 |
17.12.24 16:45:06 | 0 | 4,850 |
17.12.24 16:30:06 | 0 | 4,840 |
17.12.24 16:15:09 | 0 | 4,834 |
17.12.24 16:00:10 | 0 | 4,828 |
17.12.24 15:47:11 | 210 | 4,828 |
17.12.24 15:47:05 | 600 | 4,826 |
17.12.24 15:45:06 | 0 | 4,822 |
17.12.24 15:35:15 | 0 | 4,824 |
17.12.24 15:30:05 | 0 | 4,824 |
17.12.24 15:15:08 | 0 | 4,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:00:06 | 0 | 4,824 |
17.12.24 14:45:08 | 0 | 4,822 |
17.12.24 14:44:40 | 260 | 4,822 |
17.12.24 14:30:10 | 0 | 4,814 |
17.12.24 14:15:07 | 0 | 4,822 |
17.12.24 14:00:06 | 0 | 4,822 |
17.12.24 13:45:07 | 0 | 4,842 |
17.12.24 13:36:09 | 150 | 4,844 |
17.12.24 13:30:18 | 0 | 4,834 |
17.12.24 13:27:05 | 0 | 4,832 |
17.12.24 13:15:02 | 0 | 4,828 |
17.12.24 13:05:05 | 0 | 4,834 |
17.12.24 12:45:01 | 0 | 4,828 |
17.12.24 12:30:02 | 0 | 4,814 |
17.12.24 12:15:05 | 0 | 4,824 |