DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:04 | 0 | 5,735 |
23.09.24 21:30:07 | 0 | 5,740 |
23.09.24 21:15:03 | 0 | 5,740 |
23.09.24 21:00:05 | 0 | 5,740 |
23.09.24 20:45:02 | 0 | 5,740 |
23.09.24 20:30:05 | 0 | 5,735 |
23.09.24 20:15:01 | 0 | 5,730 |
23.09.24 20:01:06 | 0 | 5,735 |
23.09.24 19:45:03 | 0 | 5,715 |
23.09.24 19:30:06 | 0 | 5,715 |
23.09.24 19:15:02 | 0 | 5,730 |
23.09.24 19:00:07 | 0 | 5,740 |
23.09.24 18:45:01 | 0 | 5,735 |
23.09.24 18:30:07 | 0 | 5,735 |
23.09.24 18:15:02 | 0 | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:07 | 0 | 5,740 |
23.09.24 17:45:04 | 0 | 5,740 |
23.09.24 17:35:07 | 0 | 5,740 |
23.09.24 17:15:09 | 0 | 5,710 |
23.09.24 17:00:11 | 0 | 5,730 |
23.09.24 16:49:29 | 300 | 5,725 |
23.09.24 16:45:10 | 0 | 5,720 |
23.09.24 16:30:11 | 0 | 5,760 |
23.09.24 16:15:06 | 0 | 5,760 |
23.09.24 16:00:07 | 0 | 5,755 |
23.09.24 15:45:08 | 0 | 5,745 |
23.09.24 15:35:28 | 0 | 5,765 |
23.09.24 15:30:11 | 0 | 5,765 |
23.09.24 15:15:08 | 0 | 5,765 |
23.09.24 15:00:09 | 0 | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:08 | 0 | 5,710 |
23.09.24 14:30:07 | 0 | 5,710 |
23.09.24 14:15:09 | 0 | 5,710 |
23.09.24 14:00:09 | 0 | 5,715 |
23.09.24 13:45:08 | 0 | 5,705 |
23.09.24 13:30:15 | 0 | 5,695 |
23.09.24 13:15:07 | 0 | 5,695 |
23.09.24 13:05:09 | 0 | 5,700 |
23.09.24 12:45:05 | 0 | 5,690 |
23.09.24 12:30:09 | 0 | 5,690 |
23.09.24 12:15:06 | 0 | 5,660 |
23.09.24 12:00:06 | 0 | 5,665 |
23.09.24 11:45:07 | 0 | 5,685 |
23.09.24 11:30:10 | 0 | 5,670 |
23.09.24 11:19:15 | 100 | 5,700 |