DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:04 | 0 | 5,800 |
19.09.24 21:55:32 | 0 | 5,815 |
19.09.24 21:45:04 | 0 | 5,815 |
19.09.24 21:30:08 | 0 | 5,815 |
19.09.24 21:15:02 | 0 | 5,805 |
19.09.24 21:00:06 | 0 | 5,805 |
19.09.24 20:45:04 | 0 | 5,805 |
19.09.24 20:30:05 | 0 | 5,805 |
19.09.24 20:15:03 | 0 | 5,805 |
19.09.24 20:01:04 | 0 | 5,805 |
19.09.24 19:45:04 | 0 | 5,805 |
19.09.24 19:30:02 | 0 | 5,805 |
19.09.24 19:15:04 | 0 | 5,805 |
19.09.24 19:00:03 | 0 | 5,805 |
19.09.24 18:45:05 | 0 | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:02 | 0 | 5,805 |
19.09.24 18:15:06 | 0 | 5,805 |
19.09.24 18:00:02 | 0 | 5,815 |
19.09.24 17:45:02 | 0 | 5,805 |
19.09.24 17:35:07 | 0 | 5,820 |
19.09.24 17:15:10 | 0 | 5,830 |
19.09.24 17:00:06 | 0 | 5,840 |
19.09.24 16:45:05 | 0 | 5,845 |
19.09.24 16:30:02 | 0 | 5,830 |
19.09.24 16:15:05 | 0 | 5,825 |
19.09.24 16:00:06 | 0 | 5,845 |
19.09.24 15:52:13 | 2,50 Tsd. | 5,830 |
19.09.24 15:52:10 | 2,50 Tsd. | 5,830 |
19.09.24 15:45:03 | 0 | 5,830 |
19.09.24 15:35:08 | 0 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | 0 | 5,880 |
19.09.24 15:15:06 | 0 | 5,885 |
19.09.24 15:00:02 | 0 | 5,905 |
19.09.24 14:45:05 | 0 | 5,905 |
19.09.24 14:30:02 | 0 | 5,895 |
19.09.24 14:15:02 | 0 | 5,915 |
19.09.24 14:00:07 | 0 | 5,905 |
19.09.24 13:45:02 | 0 | 5,910 |
19.09.24 13:30:12 | 0 | 5,910 |
19.09.24 13:15:04 | 0 | 5,925 |
19.09.24 13:11:36 | 425 | 5,930 |
19.09.24 13:11:33 | 425 | 5,935 |
19.09.24 13:05:04 | 0 | 5,920 |
19.09.24 13:04:33 | 300 | 5,905 |
19.09.24 12:45:03 | 0 | 5,930 |