COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:39 | - | 42,380 |
04.10.24 16:54:42 | - | 42,360 |
04.10.24 16:54:38 | - | 42,340 |
04.10.24 16:53:32 | - | 42,340 |
04.10.24 16:53:23 | - | 42,360 |
04.10.24 16:52:31 | - | 42,340 |
04.10.24 16:52:22 | - | 42,320 |
04.10.24 16:52:11 | - | 42,320 |
04.10.24 16:52:08 | - | 42,340 |
04.10.24 16:51:51 | - | 42,320 |
04.10.24 16:51:14 | - | 42,320 |
04.10.24 16:51:01 | - | 42,320 |
04.10.24 16:51:00 | - | 42,320 |
04.10.24 16:50:58 | - | 42,340 |
04.10.24 16:50:54 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:53 | - | 42,340 |
04.10.24 16:50:50 | - | 42,320 |
04.10.24 16:50:49 | - | 42,320 |
04.10.24 16:50:40 | - | 42,320 |
04.10.24 16:50:39 | - | 42,340 |
04.10.24 16:50:39 | - | 42,320 |
04.10.24 16:50:39 | - | 42,320 |
04.10.24 16:50:10 | - | 42,320 |
04.10.24 16:49:41 | - | 42,340 |
04.10.24 16:49:40 | - | 42,320 |
04.10.24 16:49:40 | - | 42,320 |
04.10.24 16:49:40 | - | 42,340 |
04.10.24 16:49:40 | - | 42,320 |
04.10.24 16:49:37 | - | 42,300 |
04.10.24 16:49:36 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:26 | - | 42,300 |
04.10.24 16:49:26 | - | 42,300 |
04.10.24 16:49:26 | - | 42,320 |
04.10.24 16:49:22 | - | 42,300 |
04.10.24 16:49:07 | - | 42,300 |
04.10.24 16:48:45 | - | 42,300 |
04.10.24 16:48:23 | - | 42,320 |
04.10.24 16:48:23 | - | 42,300 |
04.10.24 16:48:19 | - | 42,320 |
04.10.24 16:48:18 | - | 42,300 |
04.10.24 16:48:13 | - | 42,320 |
04.10.24 16:48:03 | - | 42,300 |
04.10.24 16:47:43 | - | 42,280 |
04.10.24 16:47:28 | - | 42,300 |
04.10.24 16:47:14 | - | 42,280 |