COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:46 | 0 | 35,560 |
| 08:03:44 | 0 | 35,540 |
| 07:53:21 | 0 | 35,560 |
| 07:37:20 | 0 | 35,540 |
| 07:32:18 | 0 | 35,540 |
| 24.06.26 21:57:12 | 0 | 35,360 |
| 24.06.26 21:47:36 | 0 | 35,320 |
| 24.06.26 21:33:50 | 0 | 35,300 |
| 24.06.26 21:17:44 | 0 | 35,300 |
| 24.06.26 21:04:27 | 0 | 35,340 |
| 24.06.26 20:50:28 | 0 | 34,900 |
| 24.06.26 20:31:08 | 0 | 34,980 |
| 24.06.26 20:16:12 | 0 | 34,960 |
| 24.06.26 20:01:09 | 0 | 34,900 |
| 24.06.26 19:31:33 | 0 | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:16:26 | 0 | 34,980 |
| 24.06.26 19:01:35 | 0 | 35,000 |
| 24.06.26 18:31:37 | 0 | 35,080 |
| 24.06.26 18:16:48 | 0 | 35,080 |
| 24.06.26 18:02:00 | 0 | 35,080 |
| 24.06.26 17:31:44 | 0 | 34,920 |
| 24.06.26 17:17:03 | 0 | 35,260 |
| 24.06.26 17:02:19 | 0 | 35,140 |
| 24.06.26 16:32:18 | 0 | 34,960 |
| 24.06.26 16:17:17 | 0 | 35,000 |
| 24.06.26 15:32:25 | 0 | 34,860 |
| 24.06.26 15:17:32 | 0 | 34,940 |
| 24.06.26 15:02:11 | 0 | 34,940 |
| 24.06.26 14:32:19 | 0 | 34,700 |
| 24.06.26 14:17:44 | 0 | 34,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:32:01 | 0 | 34,780 |
| 24.06.26 13:17:58 | 0 | 34,820 |
| 24.06.26 13:03:37 | 0 | 34,860 |
| 24.06.26 12:52:00 | 0 | 34,880 |
| 24.06.26 12:33:24 | 0 | 34,680 |
| 24.06.26 12:18:07 | 0 | 34,680 |
| 24.06.26 12:03:24 | 0 | 34,640 |
| 24.06.26 11:33:12 | 0 | 34,600 |
| 24.06.26 11:18:24 | 0 | 34,580 |
| 24.06.26 11:03:54 | 0 | 34,560 |
| 24.06.26 10:34:00 | 0 | 34,600 |
| 24.06.26 10:17:42 | 0 | 34,640 |
| 24.06.26 10:03:33 | 0 | 34,620 |
| 24.06.26 09:50:58 | 0 | 34,720 |
| 24.06.26 09:31:26 | 0 | 34,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login