COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:24 | 0 | 37,460 |
09:10:34 | 0 | 37,780 |
07:36:09 | 0 | 37,480 |
07.08.25 16:27:26 | 0 | 37,780 |
07.08.25 13:38:15 | 0 | 37,620 |
07.08.25 10:06:09 | 0 | 37,580 |
07.08.25 09:12:57 | 0 | 37,420 |
07.08.25 07:40:49 | 0 | 37,520 |
06.08.25 21:33:32 | 0 | 37,400 |
06.08.25 21:31:58 | 0 | 37,400 |
06.08.25 10:08:53 | 0 | 37,400 |
06.08.25 09:14:08 | 0 | 37,440 |
06.08.25 07:51:28 | 0 | 37,600 |
05.08.25 21:28:17 | 0 | 37,400 |
05.08.25 16:12:28 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:36:44 | 0 | 37,320 |
05.08.25 15:06:03 | 0 | 37,360 |
05.08.25 14:28:20 | 0 | 37,340 |
05.08.25 11:57:33 | 0 | 37,380 |
05.08.25 09:09:02 | 0 | 37,220 |
05.08.25 07:41:10 | 0 | 37,380 |
04.08.25 21:32:35 | 0 | 37,220 |
04.08.25 14:49:36 | 0 | 37,340 |
04.08.25 13:24:33 | 0 | 37,300 |
04.08.25 10:05:57 | 0 | 37,300 |
04.08.25 09:14:56 | 0 | 37,200 |
04.08.25 07:49:50 | 0 | 37,120 |
01.08.25 10:22:43 | 0 | 37,220 |
01.08.25 07:41:45 | 0 | 37,060 |
31.07.25 09:23:34 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:37:18 | 0 | 37,140 |
30.07.25 09:26:35 | 0 | 37,400 |
30.07.25 07:43:17 | 0 | 37,380 |
30.07.25 07:37:55 | 0 | 37,400 |
29.07.25 15:39:25 | 0 | 37,360 |
29.07.25 09:05:43 | 0 | 37,500 |
29.07.25 07:31:29 | 0 | 37,620 |
28.07.25 12:12:23 | 0 | 37,720 |
28.07.25 09:46:03 | 0 | 37,780 |
28.07.25 08:04:41 | 0 | 38,300 |
28.07.25 07:40:49 | 0 | 38,200 |
25.07.25 21:32:43 | 0 | 37,860 |
25.07.25 16:28:05 | 0 | 37,700 |
25.07.25 14:41:08 | 0 | 37,800 |
25.07.25 14:16:09 | 0 | 37,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login