COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:37 | 0 | 33,120 |
| 10:16:32 | 0 | 33,140 |
| 10:01:44 | 0 | 33,120 |
| 09:31:13 | 0 | 33,100 |
| 09:14:07 | 0 | 33,120 |
| 09:05:09 | 0 | 33,140 |
| 08:31:42 | 0 | 33,080 |
| 08:16:52 | 0 | 33,060 |
| 08:03:50 | 0 | 33,080 |
| 07:53:21 | 0 | 33,020 |
| 07:37:21 | 0 | 33,020 |
| 07:32:21 | 0 | 33,000 |
| 03.06.26 21:56:50 | 0 | 33,040 |
| 03.06.26 21:46:49 | 0 | 33,060 |
| 03.06.26 21:33:00 | 0 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:17:40 | 0 | 33,060 |
| 03.06.26 21:03:16 | 0 | 33,060 |
| 03.06.26 20:32:20 | 0 | 33,080 |
| 03.06.26 20:18:16 | 0 | 33,060 |
| 03.06.26 20:02:57 | 0 | 33,080 |
| 03.06.26 19:34:12 | 0 | 33,060 |
| 03.06.26 19:18:34 | 0 | 33,040 |
| 03.06.26 19:04:14 | 0 | 33,060 |
| 03.06.26 18:50:50 | 0 | 33,040 |
| 03.06.26 18:31:33 | 0 | 33,060 |
| 03.06.26 18:16:29 | 0 | 33,080 |
| 03.06.26 18:01:37 | 0 | 33,080 |
| 03.06.26 17:16:59 | 0 | 33,220 |
| 03.06.26 17:02:15 | 0 | 33,200 |
| 03.06.26 16:32:32 | 0 | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 16:17:24 | 0 | 33,200 |
| 03.06.26 15:32:38 | 0 | 33,100 |
| 03.06.26 15:17:50 | 0 | 33,080 |
| 03.06.26 15:02:36 | 0 | 33,100 |
| 03.06.26 14:33:04 | 0 | 33,040 |
| 03.06.26 14:18:22 | 0 | 33,020 |
| 03.06.26 14:04:12 | 0 | 33,020 |
| 03.06.26 13:33:08 | 0 | 33,020 |
| 03.06.26 13:18:12 | 0 | 33,080 |
| 03.06.26 13:04:08 | 0 | 33,140 |
| 03.06.26 12:50:58 | 0 | 33,140 |
| 03.06.26 12:32:00 | 0 | 33,180 |
| 03.06.26 12:17:01 | 0 | 33,200 |
| 03.06.26 12:02:06 | 0 | 33,100 |
| 03.06.26 11:32:35 | 0 | 33,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login