COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:46 | 0 | 37,580 |
| 21:04:06 | 0 | 37,580 |
| 20:50:16 | 0 | 37,580 |
| 20:31:06 | 0 | 37,600 |
| 20:16:11 | 0 | 37,600 |
| 20:01:09 | 0 | 37,580 |
| 19:31:32 | 0 | 37,540 |
| 19:16:25 | 0 | 37,480 |
| 19:01:34 | 0 | 37,480 |
| 18:31:48 | 0 | 37,400 |
| 18:17:07 | 0 | 37,400 |
| 18:02:26 | 0 | 37,480 |
| 17:32:16 | 0 | 37,820 |
| 17:18:05 | 0 | 37,860 |
| 17:03:38 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:04 | 0 | 37,920 |
| 16:17:50 | 0 | 37,920 |
| 15:32:35 | 0 | 37,700 |
| 15:17:45 | 0 | 37,660 |
| 15:02:33 | 0 | 37,660 |
| 14:32:18 | 0 | 37,660 |
| 14:17:50 | 0 | 37,720 |
| 13:32:06 | 0 | 37,660 |
| 13:17:49 | 0 | 37,640 |
| 13:03:35 | 0 | 37,580 |
| 12:51:59 | 0 | 37,660 |
| 12:33:20 | 0 | 37,620 |
| 12:18:06 | 0 | 37,620 |
| 12:03:26 | 0 | 37,540 |
| 11:33:32 | 0 | 37,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:29 | 0 | 37,860 |
| 11:04:01 | 0 | 37,860 |
| 10:49:00 | 0 | 37,840 |
| 10:31:08 | 0 | 37,740 |
| 10:16:05 | 0 | 37,720 |
| 10:01:17 | 0 | 37,620 |
| 09:31:38 | 0 | 37,560 |
| 09:14:29 | 0 | 37,540 |
| 09:05:30 | 0 | 37,500 |
| 08:55:24 | 0 | 37,600 |
| 08:31:40 | 0 | 37,560 |
| 08:16:48 | 0 | 37,580 |
| 08:03:45 | 0 | 37,600 |
| 07:53:16 | 0 | 37,540 |
| 07:37:21 | 0 | 37,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login