COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 35,580 |
20.12.24 17:25:22 | 0 | 35,520 |
20.12.24 08:01:08 | 0 | 35,580 |
19.12.24 17:25:16 | 0 | 35,900 |
19.12.24 08:01:08 | 0 | 36,740 |
18.12.24 17:25:22 | 0 | 37,480 |
18.12.24 08:01:08 | 0 | 37,500 |
17.12.24 17:25:14 | 0 | 37,500 |
17.12.24 08:01:08 | 0 | 37,660 |
16.12.24 17:25:13 | 0 | 37,640 |
16.12.24 08:01:05 | 0 | 37,840 |
13.12.24 17:25:17 | 0 | 38,060 |
13.12.24 08:01:09 | 0 | 38,100 |
12.12.24 17:25:12 | 0 | 38,160 |
12.12.24 08:01:08 | 0 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:13 | 0 | 37,160 |
11.12.24 08:01:09 | 0 | 40,560 |
10.12.24 17:25:12 | 0 | 40,420 |
10.12.24 08:01:06 | 0 | 40,820 |
09.12.24 17:25:08 | 0 | 41,020 |
09.12.24 08:01:08 | 0 | 41,280 |
06.12.24 17:25:12 | 0 | 41,380 |
06.12.24 08:01:08 | 0 | 41,560 |
05.12.24 17:25:11 | 0 | 41,660 |
05.12.24 08:01:09 | 0 | 42,340 |
04.12.24 17:25:15 | 0 | 42,540 |
04.12.24 08:01:08 | 0 | 42,180 |
03.12.24 17:25:12 | 0 | 42,140 |
03.12.24 08:01:09 | 0 | 42,300 |
02.12.24 17:25:08 | 0 | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:09 | 0 | 42,520 |
29.11.24 17:57:46 | 41 | 42,860 |
29.11.24 17:25:12 | 0 | 42,740 |
29.11.24 08:01:06 | 0 | 42,860 |
28.11.24 17:25:21 | 0 | 43,000 |
28.11.24 08:01:09 | 0 | 44,140 |
27.11.24 17:25:24 | 0 | 43,880 |
27.11.24 08:01:09 | 0 | 43,640 |
26.11.24 17:25:13 | 0 | 43,840 |
26.11.24 08:01:09 | 0 | 43,420 |
25.11.24 17:25:24 | 0 | 43,960 |
25.11.24 08:01:06 | 0 | 44,200 |