COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:42 | - | 37,660 |
| 22:41:42 | - | 37,660 |
| 22:38:41 | - | 37,660 |
| 22:35:40 | - | 37,660 |
| 22:32:39 | - | 37,660 |
| 22:29:38 | - | 37,660 |
| 22:26:38 | - | 37,660 |
| 22:23:37 | - | 37,660 |
| 22:20:36 | - | 37,660 |
| 22:17:35 | - | 37,660 |
| 22:14:35 | - | 37,660 |
| 22:11:34 | - | 37,660 |
| 22:08:33 | - | 37,660 |
| 22:05:32 | - | 37,660 |
| 22:02:32 | - | 37,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:33 | - | 37,600 |
| 21:58:33 | - | 37,600 |
| 21:58:33 | - | 37,600 |
| 21:58:13 | - | 37,620 |
| 21:58:09 | - | 37,600 |
| 21:58:06 | - | 37,620 |
| 21:58:04 | - | 37,600 |
| 21:58:02 | - | 37,620 |
| 21:55:22 | - | 37,600 |
| 21:52:21 | - | 37,600 |
| 21:51:18 | - | 37,580 |
| 21:50:34 | - | 37,560 |
| 21:50:32 | - | 37,580 |
| 21:50:17 | - | 37,560 |
| 21:50:01 | - | 37,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:55 | - | 37,560 |
| 21:49:53 | - | 37,580 |
| 21:48:23 | - | 37,560 |
| 21:48:11 | - | 37,580 |
| 21:47:39 | - | 37,560 |
| 21:45:29 | - | 37,580 |
| 21:42:28 | - | 37,580 |
| 21:39:28 | - | 37,580 |
| 21:36:56 | - | 37,560 |
| 21:33:55 | - | 37,560 |
| 21:33:28 | - | 37,580 |
| 21:32:33 | - | 37,560 |
| 21:32:15 | - | 37,580 |
| 21:32:09 | - | 37,600 |
| 21:31:40 | - | 37,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login