COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:21 | - | 32,940 |
| 13:46:20 | - | 32,940 |
| 13:43:20 | - | 32,940 |
| 13:40:19 | - | 32,940 |
| 13:37:18 | - | 32,940 |
| 13:34:18 | - | 32,940 |
| 13:31:17 | - | 32,940 |
| 13:28:16 | - | 32,940 |
| 13:28:16 | - | 32,960 |
| 13:28:16 | - | 32,940 |
| 13:28:15 | - | 32,980 |
| 13:28:12 | - | 33,000 |
| 13:26:15 | - | 33,000 |
| 13:23:14 | - | 33,000 |
| 13:23:07 | - | 33,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:04 | - | 33,040 |
| 13:19:03 | - | 33,040 |
| 13:16:03 | - | 33,040 |
| 13:13:02 | - | 33,040 |
| 13:10:01 | - | 33,040 |
| 13:07:01 | - | 33,040 |
| 13:04:00 | - | 33,040 |
| 13:00:59 | - | 33,040 |
| 12:58:51 | - | 33,040 |
| 12:55:50 | - | 33,040 |
| 12:55:50 | - | 33,040 |
| 12:52:55 | - | 33,020 |
| 12:49:55 | - | 33,020 |
| 12:49:09 | - | 33,000 |
| 12:48:38 | - | 32,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:05 | - | 32,980 |
| 12:46:04 | - | 32,980 |
| 12:45:20 | - | 32,940 |
| 12:42:20 | - | 32,940 |
| 12:42:00 | - | 32,920 |
| 12:41:23 | - | 32,900 |
| 12:38:22 | - | 32,900 |
| 12:35:22 | - | 32,900 |
| 12:32:21 | - | 32,900 |
| 12:29:21 | - | 32,900 |
| 12:29:05 | - | 32,900 |
| 12:26:20 | - | 32,920 |
| 12:26:06 | - | 32,900 |
| 12:26:06 | - | 32,920 |
| 12:26:05 | - | 32,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login