COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:28 | - | 37,580 |
| 21:36:56 | - | 37,560 |
| 21:33:55 | - | 37,560 |
| 21:33:28 | - | 37,580 |
| 21:32:33 | - | 37,560 |
| 21:32:15 | - | 37,580 |
| 21:32:09 | - | 37,600 |
| 21:31:40 | - | 37,580 |
| 21:31:21 | - | 37,600 |
| 21:30:26 | - | 37,580 |
| 21:27:26 | - | 37,580 |
| 21:26:08 | - | 37,560 |
| 21:23:08 | - | 37,560 |
| 21:20:07 | - | 37,560 |
| 21:20:04 | - | 37,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:03 | - | 37,560 |
| 21:19:58 | - | 37,580 |
| 21:19:42 | - | 37,600 |
| 21:19:32 | - | 37,580 |
| 21:17:50 | - | 37,600 |
| 21:17:43 | - | 37,580 |
| 21:17:01 | - | 37,600 |
| 21:14:01 | - | 37,600 |
| 21:13:23 | - | 37,580 |
| 21:10:23 | - | 37,580 |
| 21:10:05 | - | 37,560 |
| 21:09:02 | - | 37,580 |
| 21:06:01 | - | 37,580 |
| 21:03:01 | - | 37,580 |
| 21:00:04 | - | 37,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:01 | - | 37,580 |
| 20:58:36 | - | 37,560 |
| 20:58:32 | - | 37,580 |
| 20:58:31 | - | 37,560 |
| 20:58:11 | - | 37,580 |
| 20:55:10 | - | 37,580 |
| 20:54:25 | - | 37,560 |
| 20:51:25 | - | 37,560 |
| 20:50:02 | - | 37,580 |
| 20:50:00 | - | 37,600 |
| 20:48:59 | - | 37,580 |
| 20:48:57 | - | 37,600 |
| 20:47:00 | - | 37,580 |
| 20:46:40 | - | 37,600 |
| 20:46:36 | - | 37,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login