COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:59:27 | - | 35,480 |
| 24.06.26 22:56:27 | - | 35,480 |
| 24.06.26 22:53:26 | - | 35,480 |
| 24.06.26 22:50:25 | - | 35,480 |
| 24.06.26 22:47:25 | - | 35,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:44:24 | - | 35,480 |
| 24.06.26 22:41:24 | - | 35,480 |
| 24.06.26 22:38:23 | - | 35,480 |
| 24.06.26 22:35:22 | - | 35,480 |
| 24.06.26 22:32:21 | - | 35,480 |
| 24.06.26 22:30:42 | - | 35,420 |
| 24.06.26 22:27:42 | - | 35,420 |
| 24.06.26 22:24:41 | - | 35,420 |
| 24.06.26 22:21:40 | - | 35,420 |
| 24.06.26 22:18:40 | - | 35,420 |
| 24.06.26 22:15:39 | - | 35,420 |
| 24.06.26 22:12:38 | - | 35,420 |
| 24.06.26 22:09:38 | - | 35,420 |
| 24.06.26 22:06:37 | - | 35,420 |
| 24.06.26 22:04:43 | - | 35,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:01:42 | - | 35,360 |
| 24.06.26 22:00:03 | - | 35,300 |
| 24.06.26 22:00:01 | - | 35,240 |
| 24.06.26 21:59:51 | - | 35,300 |
| 24.06.26 21:59:48 | - | 35,240 |
| 24.06.26 21:59:13 | - | 35,300 |
| 24.06.26 21:59:10 | - | 35,320 |
| 24.06.26 21:58:50 | - | 35,300 |
| 24.06.26 21:58:45 | - | 35,320 |
| 24.06.26 21:58:43 | - | 35,300 |
| 24.06.26 21:58:37 | - | 35,320 |
| 24.06.26 21:58:34 | - | 35,300 |
| 24.06.26 21:58:33 | - | 35,320 |
| 24.06.26 21:58:33 | - | 35,300 |
| 24.06.26 21:58:27 | - | 35,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login