COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:09 | - | 44,140 |
08:12:51 | - | 44,160 |
08:12:33 | - | 44,140 |
08:10:01 | - | 44,160 |
08:09:32 | - | 44,180 |
08:08:40 | - | 44,160 |
08:05:40 | - | 44,160 |
08:05:39 | - | 44,180 |
08:04:56 | - | 44,160 |
08:04:43 | - | 44,180 |
08:04:39 | - | 44,200 |
08:04:13 | - | 44,180 |
08:04:12 | - | 44,200 |
08:04:08 | - | 44,180 |
08:03:41 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:40 | - | 44,180 |
08:03:34 | - | 44,160 |
08:03:03 | - | 44,180 |
08:01:45 | - | 44,200 |
08:01:18 | - | 44,180 |
08:01:16 | - | 44,200 |
08:01:09 | - | 44,180 |
08:01:09 | - | 44,200 |
08:00:56 | - | 44,220 |
08:00:32 | - | 44,360 |
08:00:12 | - | 44,300 |
07:59:23 | - | 44,360 |
07:56:23 | - | 44,360 |
07:53:23 | - | 44,360 |
07:50:22 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:08 | - | 44,400 |
07:49:33 | - | 44,360 |
07:49:04 | - | 44,400 |
07:49:02 | - | 44,360 |
07:48:57 | - | 44,400 |
07:46:13 | - | 44,360 |
07:46:01 | - | 44,400 |
07:43:58 | - | 44,360 |
07:40:58 | - | 44,360 |
07:40:35 | - | 44,400 |
07:38:32 | - | 44,360 |
07:37:46 | - | 44,400 |
07:34:46 | - | 44,400 |
07:34:38 | - | 44,360 |
07:34:16 | - | 44,400 |