COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:26 | - | 34,780 |
| 18:43:25 | - | 34,800 |
| 18:43:21 | - | 34,780 |
| 18:43:04 | - | 34,800 |
| 18:40:49 | - | 34,780 |
| 18:37:49 | - | 34,780 |
| 18:34:48 | - | 34,780 |
| 18:34:35 | - | 34,760 |
| 18:34:13 | - | 34,780 |
| 18:32:09 | - | 34,760 |
| 18:32:02 | - | 34,740 |
| 18:31:32 | - | 34,760 |
| 18:28:31 | - | 34,760 |
| 18:28:17 | - | 34,780 |
| 18:28:17 | - | 34,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:11 | - | 34,780 |
| 18:26:16 | - | 34,760 |
| 18:25:34 | - | 34,980 |
| 18:25:19 | - | 35,160 |
| 18:25:13 | - | 35,180 |
| 18:25:08 | - | 35,160 |
| 18:25:08 | - | 35,180 |
| 18:24:51 | - | 35,160 |
| 18:23:31 | - | 35,180 |
| 18:23:01 | - | 35,200 |
| 18:22:55 | - | 35,180 |
| 18:22:08 | - | 35,200 |
| 18:22:05 | - | 35,180 |
| 18:22:04 | - | 35,200 |
| 18:21:30 | - | 35,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:13 | - | 35,200 |
| 18:20:30 | - | 35,180 |
| 18:19:09 | - | 35,200 |
| 18:19:08 | - | 35,220 |
| 18:18:09 | - | 35,200 |
| 18:16:48 | - | 35,180 |
| 18:16:35 | - | 35,200 |
| 18:16:09 | - | 35,180 |
| 18:15:13 | - | 35,200 |
| 18:15:05 | - | 35,180 |
| 18:14:52 | - | 35,200 |
| 18:14:26 | - | 35,180 |
| 18:13:30 | - | 35,200 |
| 18:13:29 | - | 35,220 |
| 18:13:27 | - | 35,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login