COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 35,460 |
20.12.24 08:10:03 | 0 | 35,440 |
19.12.24 08:10:02 | 0 | 36,620 |
18.12.24 08:10:04 | 0 | 37,360 |
17.12.24 08:10:04 | 0 | 37,560 |
16.12.24 08:10:03 | 0 | 37,700 |
13.12.24 08:10:02 | 0 | 37,980 |
12.12.24 08:10:01 | 0 | 37,300 |
11.12.24 08:10:02 | 0 | 40,440 |
10.12.24 08:10:03 | 0 | 40,700 |
09.12.24 15:52:51 | 300 | 41,260 |
09.12.24 08:10:03 | 0 | 41,160 |
06.12.24 08:10:02 | 0 | 41,440 |
05.12.24 08:10:02 | 0 | 42,220 |
04.12.24 08:10:02 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:10:02 | 0 | 42,180 |
02.12.24 08:10:02 | 0 | 42,300 |
29.11.24 08:10:03 | 0 | 42,760 |
28.11.24 08:10:00 | 0 | 44,040 |
27.11.24 08:10:02 | 0 | 43,480 |
26.11.24 08:10:03 | 0 | 43,240 |
25.11.24 08:10:03 | 0 | 44,080 |
Keine Daten verfügbar