COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:11 | - | 39,520 |
21:59:41 | - | 39,540 |
21:56:23 | - | 39,500 |
21:55:04 | - | 39,460 |
21:47:36 | - | 39,480 |
21:45:35 | - | 39,440 |
21:41:59 | - | 39,480 |
21:40:57 | - | 39,520 |
21:21:54 | - | 39,480 |
21:07:57 | - | 39,520 |
21:01:30 | - | 39,480 |
21:00:16 | - | 39,520 |
20:51:22 | - | 39,480 |
20:49:05 | - | 39,440 |
20:45:22 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:03 | - | 39,440 |
20:32:14 | - | 39,480 |
20:27:50 | - | 39,520 |
20:26:21 | - | 39,560 |
20:19:07 | - | 39,600 |
20:15:17 | - | 39,560 |
20:08:49 | - | 39,600 |
19:51:06 | - | 39,620 |
19:38:07 | - | 39,600 |
19:23:39 | - | 39,620 |
19:10:22 | - | 39,600 |
18:29:21 | - | 39,620 |
18:11:27 | - | 39,640 |
17:30:03 | - | 39,620 |
17:29:38 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:49 | - | 39,780 |
17:28:28 | - | 39,800 |
17:18:02 | - | 39,820 |
17:16:45 | - | 39,860 |
17:16:11 | - | 39,900 |
17:14:39 | - | 39,900 |
17:12:36 | - | 39,900 |
17:11:39 | - | 39,900 |
17:11:01 | - | 39,940 |
17:10:52 | - | 39,920 |
17:10:16 | - | 39,920 |
17:10:04 | - | 39,920 |
17:09:30 | - | 39,900 |
17:09:20 | - | 39,880 |
17:09:07 | - | 39,900 |