COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 42,440 |
04.10.24 21:59:46 | - | 42,440 |
04.10.24 21:59:42 | - | 42,460 |
04.10.24 21:59:41 | - | 42,440 |
04.10.24 21:59:36 | - | 42,460 |
04.10.24 21:59:34 | - | 42,440 |
04.10.24 21:59:31 | - | 42,440 |
04.10.24 21:59:22 | - | 42,440 |
04.10.24 21:59:20 | - | 42,460 |
04.10.24 21:59:02 | - | 42,440 |
04.10.24 21:58:57 | - | 42,460 |
04.10.24 21:58:46 | - | 42,440 |
04.10.24 21:58:45 | - | 42,460 |
04.10.24 21:57:39 | - | 42,440 |
04.10.24 21:55:16 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | - | 42,420 |
04.10.24 21:54:47 | - | 42,420 |
04.10.24 21:48:00 | - | 42,420 |
04.10.24 21:47:55 | - | 42,400 |
04.10.24 21:47:13 | - | 42,420 |
04.10.24 21:47:04 | - | 42,400 |
04.10.24 21:47:04 | - | 42,400 |
04.10.24 21:47:04 | - | 42,400 |
04.10.24 21:47:04 | - | 42,400 |
04.10.24 21:46:49 | - | 42,420 |
04.10.24 21:45:22 | - | 42,420 |
04.10.24 21:45:20 | - | 42,440 |
04.10.24 21:45:17 | - | 42,420 |
04.10.24 21:43:29 | - | 42,440 |
04.10.24 21:43:29 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:25 | - | 42,420 |
04.10.24 21:43:02 | - | 42,440 |
04.10.24 21:42:43 | - | 42,420 |
04.10.24 21:42:41 | - | 42,440 |
04.10.24 21:42:41 | - | 42,440 |
04.10.24 21:42:36 | - | 42,420 |
04.10.24 21:42:34 | - | 42,440 |
04.10.24 21:42:21 | - | 42,420 |
04.10.24 21:42:16 | - | 42,440 |
04.10.24 21:41:41 | - | 42,420 |
04.10.24 21:40:36 | - | 42,440 |
04.10.24 21:40:05 | - | 42,420 |
04.10.24 21:40:05 | - | 42,420 |
04.10.24 21:39:54 | - | 42,440 |
04.10.24 21:39:42 | - | 42,420 |