COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:20 | - | 40,260 |
21:05:43 | - | 40,280 |
19:28:05 | - | 40,260 |
19:13:15 | - | 40,300 |
18:57:43 | - | 40,260 |
18:51:54 | - | 40,280 |
18:17:29 | - | 40,260 |
18:05:21 | - | 40,280 |
17:35:34 | - | 40,260 |
17:30:06 | - | 40,380 |
17:29:56 | - | 40,520 |
17:29:44 | - | 40,500 |
17:28:34 | - | 40,560 |
17:27:08 | - | 40,540 |
17:26:14 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | - | 40,520 |
17:24:22 | - | 40,500 |
17:20:32 | - | 40,500 |
17:20:10 | - | 40,520 |
17:18:59 | - | 40,520 |
17:18:50 | - | 40,500 |
17:18:27 | - | 40,540 |
17:15:22 | - | 40,580 |
17:14:44 | - | 40,560 |
17:12:20 | - | 40,580 |
17:11:32 | - | 40,600 |
17:11:20 | - | 40,620 |
17:10:38 | - | 40,600 |
17:08:47 | - | 40,580 |
17:08:00 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:04 | - | 40,540 |
16:55:44 | - | 40,540 |
16:55:16 | - | 40,560 |
16:52:42 | - | 40,580 |
16:52:36 | - | 40,560 |
16:52:16 | - | 40,580 |
16:52:15 | - | 40,560 |
16:44:53 | - | 40,560 |
16:41:25 | - | 40,540 |
16:40:14 | - | 40,540 |
16:40:00 | - | 40,540 |
16:39:05 | - | 40,520 |
16:38:57 | - | 40,520 |
16:38:52 | - | 40,540 |
16:38:22 | - | 40,520 |