COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:27 | - | 35,380 |
| 08:04:16 | - | 35,340 |
| 07:50:20 | - | 35,340 |
| 07:40:41 | - | 35,360 |
| 07:39:05 | - | 35,320 |
| 07:35:56 | - | 35,260 |
| 07:35:56 | - | 35,260 |
| 07:30:01 | - | 35,240 |
| 24.06.26 14:10:49 | - | 34,860 |
| 24.06.26 14:00:52 | - | 34,820 |
| 24.06.26 13:57:49 | - | 34,820 |
| 24.06.26 13:55:29 | - | 34,800 |
| 24.06.26 13:52:20 | - | 34,760 |
| 24.06.26 13:52:03 | - | 34,780 |
| 24.06.26 13:51:58 | - | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:48:32 | - | 34,820 |
| 24.06.26 13:43:10 | - | 34,860 |
| 24.06.26 13:43:10 | - | 34,860 |
| 24.06.26 13:40:42 | - | 34,840 |
| 24.06.26 13:39:17 | - | 34,840 |
| 24.06.26 13:37:14 | - | 34,820 |
| 24.06.26 13:37:04 | - | 34,840 |
| 24.06.26 13:37:03 | - | 34,840 |
| 24.06.26 13:36:21 | - | 34,780 |
| 24.06.26 13:36:18 | - | 34,760 |
| 24.06.26 13:35:37 | - | 34,840 |
| 24.06.26 13:32:57 | - | 34,840 |
| 24.06.26 13:32:52 | - | 34,780 |
| 24.06.26 13:32:44 | - | 34,820 |
| 24.06.26 13:31:42 | - | 34,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:30:39 | - | 34,760 |
| 24.06.26 13:29:45 | - | 34,780 |
| 24.06.26 13:29:40 | - | 34,760 |
| 24.06.26 13:29:09 | - | 34,780 |
| 24.06.26 13:23:49 | - | 34,800 |
| 24.06.26 13:23:49 | - | 34,820 |
| 24.06.26 13:23:49 | - | 34,820 |
| 24.06.26 13:23:36 | - | 34,820 |
| 24.06.26 13:23:21 | - | 34,820 |
| 24.06.26 13:20:29 | - | 34,880 |
| 24.06.26 13:17:08 | - | 34,820 |
| 24.06.26 13:16:51 | - | 34,820 |
| 24.06.26 13:16:30 | - | 34,820 |
| 24.06.26 13:16:12 | - | 34,800 |
| 24.06.26 13:15:52 | - | 34,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login