COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | - | 40,520 |
15:31:45 | - | 40,500 |
15:31:02 | - | 40,480 |
15:30:12 | - | 40,480 |
15:27:39 | - | 40,520 |
15:27:07 | - | 40,520 |
15:26:06 | - | 40,520 |
15:25:08 | - | 40,540 |
15:23:22 | - | 40,560 |
15:23:11 | - | 40,540 |
15:21:22 | - | 40,560 |
15:21:11 | - | 40,540 |
15:21:04 | - | 40,500 |
15:21:04 | - | 40,520 |
15:21:04 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:19 | - | 40,540 |
15:17:53 | - | 40,520 |
15:17:40 | - | 40,500 |
15:16:02 | - | 40,540 |
15:15:41 | - | 40,560 |
15:13:09 | - | 40,540 |
15:10:55 | - | 40,560 |
15:10:29 | - | 40,560 |
15:10:29 | - | 40,600 |
15:10:08 | - | 40,600 |
15:01:51 | - | 40,580 |
15:01:40 | - | 40,580 |
14:59:02 | - | 40,580 |
14:58:59 | - | 40,580 |
14:58:59 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:37 | - | 40,560 |
14:56:16 | - | 40,580 |
14:53:42 | - | 40,580 |
14:53:42 | - | 40,580 |
14:50:43 | - | 40,580 |
14:47:37 | - | 40,580 |
14:46:12 | - | 40,560 |
14:45:37 | - | 40,580 |
14:45:02 | - | 40,560 |
14:44:32 | - | 40,580 |
14:44:18 | - | 40,580 |
14:44:15 | - | 40,560 |
14:42:04 | - | 40,520 |
14:41:36 | - | 40,520 |
14:41:24 | - | 40,500 |