COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:05:03 | - | 40,060 |
06.06.25 20:00:33 | - | 40,080 |
06.06.25 19:53:00 | - | 40,040 |
06.06.25 19:40:43 | - | 40,060 |
06.06.25 19:24:03 | - | 40,040 |
06.06.25 19:13:56 | - | 40,020 |
06.06.25 19:02:05 | - | 40,040 |
06.06.25 18:55:23 | - | 40,020 |
06.06.25 18:43:35 | - | 40,060 |
06.06.25 17:30:03 | - | 40,080 |
06.06.25 17:29:30 | - | 40,200 |
06.06.25 17:27:54 | - | 40,200 |
06.06.25 17:26:27 | - | 40,220 |
06.06.25 17:21:53 | - | 40,200 |
06.06.25 17:21:25 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:42 | - | 40,200 |
06.06.25 17:18:51 | - | 40,220 |
06.06.25 17:17:59 | - | 40,200 |
06.06.25 17:06:51 | - | 40,220 |
06.06.25 17:06:17 | - | 40,220 |
06.06.25 17:05:50 | - | 40,220 |
06.06.25 17:02:57 | - | 40,220 |
06.06.25 17:01:16 | - | 40,240 |
06.06.25 17:00:25 | - | 40,240 |
06.06.25 16:59:44 | - | 40,260 |
06.06.25 16:58:16 | - | 40,240 |
06.06.25 16:58:03 | - | 40,240 |
06.06.25 16:56:08 | - | 40,220 |
06.06.25 16:55:01 | - | 40,260 |
06.06.25 16:51:27 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:01 | - | 40,260 |
06.06.25 16:48:36 | - | 40,260 |
06.06.25 16:47:11 | - | 40,240 |
06.06.25 16:46:36 | - | 40,260 |
06.06.25 16:43:49 | - | 40,240 |
06.06.25 16:43:21 | - | 40,240 |
06.06.25 16:41:34 | - | 40,260 |
06.06.25 16:41:13 | - | 40,280 |
06.06.25 16:40:46 | - | 40,280 |
06.06.25 16:33:09 | - | 40,220 |
06.06.25 16:29:38 | - | 40,220 |
06.06.25 16:29:21 | - | 40,220 |
06.06.25 16:27:23 | - | 40,240 |
06.06.25 16:27:03 | - | 40,240 |
06.06.25 16:25:51 | - | 40,260 |