COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:10 | - | 37,400 |
17:36:08 | - | 37,380 |
17:30:02 | - | 37,500 |
17:27:56 | - | 37,680 |
17:27:21 | - | 37,680 |
17:23:21 | - | 37,680 |
17:22:39 | - | 37,700 |
17:21:32 | - | 37,680 |
17:21:25 | - | 37,680 |
17:20:22 | - | 37,680 |
17:18:58 | - | 37,680 |
17:18:13 | - | 37,680 |
17:15:04 | - | 37,680 |
17:14:51 | - | 37,680 |
17:14:39 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | - | 37,680 |
17:13:50 | - | 37,680 |
17:13:43 | - | 37,700 |
17:13:28 | - | 37,680 |
17:13:12 | - | 37,680 |
17:13:03 | - | 37,680 |
17:10:07 | - | 37,700 |
17:09:17 | - | 37,680 |
17:07:20 | - | 37,680 |
17:05:31 | - | 37,680 |
17:05:16 | - | 37,680 |
17:05:10 | - | 37,680 |
16:58:03 | - | 37,680 |
16:55:48 | - | 37,700 |
16:52:32 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:37 | - | 37,700 |
16:50:12 | - | 37,700 |
16:42:16 | - | 37,720 |
16:41:23 | - | 37,740 |
16:41:13 | - | 37,740 |
16:36:52 | - | 37,720 |
16:36:21 | - | 37,740 |
16:36:00 | - | 37,720 |
16:34:41 | - | 37,720 |
16:29:02 | - | 37,720 |
16:28:42 | - | 37,720 |
16:26:01 | - | 37,740 |
16:25:01 | - | 37,720 |
16:23:26 | - | 37,740 |
16:21:03 | - | 37,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login