COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | - | 39,300 |
21:30:58 | - | 39,280 |
20:43:52 | - | 39,300 |
20:27:48 | - | 39,280 |
19:15:40 | - | 39,300 |
17:56:08 | - | 39,280 |
17:51:02 | - | 39,240 |
17:36:30 | - | 39,280 |
17:30:02 | - | 39,300 |
17:26:27 | - | 39,480 |
17:23:38 | - | 39,460 |
17:14:55 | - | 39,480 |
17:06:13 | - | 39,500 |
17:05:51 | - | 39,500 |
17:05:51 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | - | 39,500 |
17:05:51 | - | 39,500 |
17:03:31 | - | 39,500 |
17:02:54 | - | 39,480 |
17:02:29 | - | 39,500 |
17:01:55 | - | 39,540 |
16:59:52 | - | 39,480 |
16:54:43 | - | 39,500 |
16:54:21 | - | 39,480 |
16:54:06 | - | 39,500 |
16:53:49 | - | 39,580 |
16:50:26 | - | 39,580 |
16:50:10 | - | 39,580 |
16:49:52 | - | 39,560 |
16:49:00 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:07 | - | 39,580 |
16:47:50 | - | 39,560 |
16:47:33 | - | 39,540 |
16:47:25 | - | 39,520 |
16:41:40 | - | 39,480 |
16:40:51 | - | 39,500 |
16:40:42 | - | 39,480 |
16:38:49 | - | 39,480 |
16:34:57 | - | 39,500 |
16:34:13 | - | 39,500 |
16:32:54 | - | 39,500 |
16:31:00 | - | 39,520 |
16:30:36 | - | 39,520 |
16:27:43 | - | 39,560 |
16:26:57 | - | 39,560 |