COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:19 | - | 42,300 |
04.10.24 16:45:13 | - | 42,300 |
04.10.24 16:45:12 | - | 42,280 |
04.10.24 16:45:12 | - | 42,320 |
04.10.24 16:45:11 | - | 42,300 |
04.10.24 16:45:11 | - | 42,300 |
04.10.24 16:45:10 | - | 42,320 |
04.10.24 16:45:10 | - | 42,280 |
04.10.24 16:45:09 | - | 42,320 |
04.10.24 16:45:09 | - | 42,300 |
04.10.24 16:45:09 | - | 42,320 |
04.10.24 16:45:08 | - | 42,300 |
04.10.24 16:45:08 | - | 42,320 |
04.10.24 16:45:08 | - | 42,340 |
04.10.24 16:45:08 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:08 | - | 42,320 |
04.10.24 16:45:07 | - | 42,320 |
04.10.24 16:45:07 | - | 42,340 |
04.10.24 16:45:07 | - | 42,320 |
04.10.24 16:45:07 | - | 42,320 |
04.10.24 16:45:06 | - | 42,340 |
04.10.24 16:45:06 | - | 42,320 |
04.10.24 16:45:06 | - | 42,340 |
04.10.24 16:45:06 | - | 42,320 |
04.10.24 16:45:06 | - | 42,320 |
04.10.24 16:45:06 | - | 42,340 |
04.10.24 16:45:05 | - | 42,320 |
04.10.24 16:45:05 | - | 42,320 |
04.10.24 16:45:04 | - | 42,300 |
04.10.24 16:45:04 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:04 | - | 42,300 |
04.10.24 16:45:04 | - | 42,300 |
04.10.24 16:45:03 | - | 42,300 |
04.10.24 16:45:03 | - | 42,340 |
04.10.24 16:45:03 | - | 42,320 |
04.10.24 16:45:00 | - | 42,340 |
04.10.24 16:44:59 | - | 42,360 |
04.10.24 16:44:51 | - | 42,340 |
04.10.24 16:44:50 | - | 42,360 |
04.10.24 16:44:50 | - | 42,340 |
04.10.24 16:44:50 | - | 42,340 |
04.10.24 16:44:50 | - | 42,360 |
04.10.24 16:44:49 | - | 42,340 |
04.10.24 16:44:49 | - | 42,360 |
04.10.24 16:44:48 | - | 42,340 |