COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:12 | - | 42,280 |
04.10.24 16:47:11 | - | 42,280 |
04.10.24 16:47:00 | - | 42,300 |
04.10.24 16:46:51 | - | 42,280 |
04.10.24 16:46:51 | - | 42,300 |
04.10.24 16:46:33 | - | 42,280 |
04.10.24 16:46:25 | - | 42,300 |
04.10.24 16:46:10 | - | 42,280 |
04.10.24 16:46:10 | - | 42,300 |
04.10.24 16:46:09 | - | 42,280 |
04.10.24 16:46:09 | - | 42,300 |
04.10.24 16:46:09 | - | 42,280 |
04.10.24 16:46:09 | - | 42,300 |
04.10.24 16:46:09 | - | 42,280 |
04.10.24 16:46:09 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | - | 42,300 |
04.10.24 16:46:08 | - | 42,280 |
04.10.24 16:46:08 | - | 42,280 |
04.10.24 16:46:06 | - | 42,280 |
04.10.24 16:46:05 | - | 42,300 |
04.10.24 16:46:03 | - | 42,280 |
04.10.24 16:46:02 | - | 42,300 |
04.10.24 16:46:02 | - | 42,280 |
04.10.24 16:46:00 | - | 42,280 |
04.10.24 16:46:00 | - | 42,300 |
04.10.24 16:45:52 | - | 42,280 |
04.10.24 16:45:51 | - | 42,280 |
04.10.24 16:45:49 | - | 42,280 |
04.10.24 16:45:43 | - | 42,280 |
04.10.24 16:45:42 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:42 | - | 42,300 |
04.10.24 16:45:41 | - | 42,280 |
04.10.24 16:45:41 | - | 42,300 |
04.10.24 16:45:41 | - | 42,280 |
04.10.24 16:45:40 | - | 42,300 |
04.10.24 16:45:40 | - | 42,320 |
04.10.24 16:45:31 | - | 42,280 |
04.10.24 16:45:31 | - | 42,300 |
04.10.24 16:45:31 | - | 42,280 |
04.10.24 16:45:30 | - | 42,300 |
04.10.24 16:45:30 | - | 42,300 |
04.10.24 16:45:28 | - | 42,280 |
04.10.24 16:45:23 | - | 42,300 |
04.10.24 16:45:21 | - | 42,280 |
04.10.24 16:45:20 | - | 42,280 |