COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:58 | - | 42,420 |
04.10.24 17:05:53 | - | 42,440 |
04.10.24 17:05:52 | - | 42,420 |
04.10.24 17:04:48 | - | 42,420 |
04.10.24 17:04:16 | - | 42,420 |
04.10.24 17:04:16 | - | 42,400 |
04.10.24 17:04:16 | - | 42,420 |
04.10.24 17:04:15 | - | 42,400 |
04.10.24 17:04:00 | - | 42,420 |
04.10.24 17:03:59 | - | 42,400 |
04.10.24 17:03:49 | - | 42,420 |
04.10.24 17:03:38 | - | 42,400 |
04.10.24 17:03:37 | - | 42,420 |
04.10.24 17:03:37 | - | 42,400 |
04.10.24 17:03:37 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:33 | - | 42,420 |
04.10.24 17:03:32 | - | 42,400 |
04.10.24 17:03:29 | - | 42,400 |
04.10.24 17:03:28 | - | 42,440 |
04.10.24 17:03:18 | - | 42,400 |
04.10.24 17:03:18 | - | 42,400 |
04.10.24 17:03:18 | - | 42,420 |
04.10.24 17:03:00 | - | 42,400 |
04.10.24 17:02:45 | - | 42,420 |
04.10.24 17:02:45 | - | 42,400 |
04.10.24 17:02:10 | - | 42,400 |
04.10.24 17:02:10 | - | 42,380 |
04.10.24 17:02:06 | - | 42,400 |
04.10.24 17:02:05 | - | 42,380 |
04.10.24 17:01:59 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:58 | - | 42,380 |
04.10.24 17:01:56 | - | 42,380 |
04.10.24 17:01:56 | - | 42,380 |
04.10.24 17:01:55 | - | 42,400 |
04.10.24 17:01:55 | - | 42,380 |
04.10.24 17:00:22 | - | 42,400 |
04.10.24 17:00:19 | - | 42,380 |
04.10.24 17:00:18 | - | 42,380 |
04.10.24 17:00:12 | - | 42,380 |
04.10.24 17:00:09 | - | 42,380 |
04.10.24 17:00:08 | - | 42,400 |
04.10.24 17:00:00 | - | 42,380 |
04.10.24 17:00:00 | - | 42,380 |
04.10.24 16:58:45 | - | 42,380 |
04.10.24 16:58:39 | - | 42,380 |