COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:02 | - | 42,420 |
04.10.24 17:42:57 | - | 42,400 |
04.10.24 17:42:56 | - | 42,420 |
04.10.24 17:42:55 | - | 42,400 |
04.10.24 17:42:55 | - | 42,420 |
04.10.24 17:42:29 | - | 42,400 |
04.10.24 17:42:28 | - | 42,380 |
04.10.24 17:42:15 | - | 42,400 |
04.10.24 17:42:13 | - | 42,380 |
04.10.24 17:42:12 | - | 42,400 |
04.10.24 17:42:05 | - | 42,380 |
04.10.24 17:42:05 | - | 42,400 |
04.10.24 17:41:34 | - | 42,380 |
04.10.24 17:41:33 | - | 42,360 |
04.10.24 17:41:30 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | - | 42,360 |
04.10.24 17:41:15 | - | 42,380 |
04.10.24 17:41:14 | - | 42,360 |
04.10.24 17:41:13 | - | 42,380 |
04.10.24 17:41:09 | - | 42,360 |
04.10.24 17:41:08 | - | 42,380 |
04.10.24 17:40:31 | - | 42,360 |
04.10.24 17:40:29 | - | 42,380 |
04.10.24 17:40:27 | - | 42,360 |
04.10.24 17:40:22 | - | 42,380 |
04.10.24 17:40:21 | - | 42,360 |
04.10.24 17:40:18 | - | 42,380 |
04.10.24 17:40:02 | - | 42,360 |
04.10.24 17:38:19 | - | 42,280 |
04.10.24 17:35:32 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:01 | - | 42,420 |
04.10.24 17:30:00 | - | 42,380 |
04.10.24 17:29:57 | - | 42,440 |
04.10.24 17:29:55 | - | 42,380 |
04.10.24 17:29:51 | - | 42,380 |
04.10.24 17:29:51 | - | 42,400 |
04.10.24 17:29:50 | - | 42,380 |
04.10.24 17:29:50 | - | 42,400 |
04.10.24 17:29:50 | - | 42,380 |
04.10.24 17:29:37 | - | 42,400 |
04.10.24 17:29:36 | - | 42,440 |
04.10.24 17:29:36 | - | 42,420 |
04.10.24 17:29:30 | - | 42,420 |
04.10.24 17:29:28 | - | 42,400 |
04.10.24 17:29:28 | - | 42,440 |