COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:53 | - | 42,460 |
04.10.24 19:06:50 | - | 42,440 |
04.10.24 19:06:47 | - | 42,460 |
04.10.24 19:06:45 | - | 42,440 |
04.10.24 19:05:10 | - | 42,460 |
04.10.24 19:04:02 | - | 42,480 |
04.10.24 19:03:57 | - | 42,460 |
04.10.24 19:03:24 | - | 42,480 |
04.10.24 19:03:24 | - | 42,460 |
04.10.24 19:03:18 | - | 42,480 |
04.10.24 19:03:05 | - | 42,460 |
04.10.24 19:02:39 | - | 42,480 |
04.10.24 19:02:39 | - | 42,460 |
04.10.24 19:02:38 | - | 42,480 |
04.10.24 19:02:35 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:48 | - | 42,480 |
04.10.24 18:56:48 | - | 42,480 |
04.10.24 18:56:30 | - | 42,500 |
04.10.24 18:56:22 | - | 42,480 |
04.10.24 18:56:10 | - | 42,500 |
04.10.24 18:54:23 | - | 42,480 |
04.10.24 18:54:22 | - | 42,460 |
04.10.24 18:54:04 | - | 42,480 |
04.10.24 18:51:03 | - | 42,480 |
04.10.24 18:49:25 | - | 42,500 |
04.10.24 18:49:22 | - | 42,480 |
04.10.24 18:49:16 | - | 42,500 |
04.10.24 18:49:12 | - | 42,480 |
04.10.24 18:46:33 | - | 42,500 |
04.10.24 18:46:22 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:02 | - | 42,500 |
04.10.24 18:43:01 | - | 42,500 |
04.10.24 18:42:43 | - | 42,480 |
04.10.24 18:42:37 | - | 42,500 |
04.10.24 18:41:04 | - | 42,480 |
04.10.24 18:40:33 | - | 42,500 |
04.10.24 18:40:20 | - | 42,480 |
04.10.24 18:39:01 | - | 42,500 |
04.10.24 18:38:55 | - | 42,480 |
04.10.24 18:38:45 | - | 42,500 |
04.10.24 18:37:07 | - | 42,480 |
04.10.24 18:36:17 | - | 42,460 |
04.10.24 18:36:01 | - | 42,480 |
04.10.24 18:35:24 | - | 42,460 |
04.10.24 18:33:12 | - | 42,440 |