COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:04 | - | 42,440 |
04.10.24 17:57:02 | - | 42,460 |
04.10.24 17:57:01 | - | 42,440 |
04.10.24 17:56:11 | - | 42,460 |
04.10.24 17:53:53 | - | 42,440 |
04.10.24 17:53:44 | - | 42,420 |
04.10.24 17:53:32 | - | 42,440 |
04.10.24 17:52:55 | - | 42,420 |
04.10.24 17:52:52 | - | 42,400 |
04.10.24 17:52:50 | - | 42,420 |
04.10.24 17:52:42 | - | 42,400 |
04.10.24 17:52:38 | - | 42,420 |
04.10.24 17:52:29 | - | 42,400 |
04.10.24 17:52:26 | - | 42,420 |
04.10.24 17:52:19 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:15 | - | 42,420 |
04.10.24 17:52:14 | - | 42,400 |
04.10.24 17:52:10 | - | 42,420 |
04.10.24 17:51:56 | - | 42,400 |
04.10.24 17:51:55 | - | 42,420 |
04.10.24 17:51:47 | - | 42,400 |
04.10.24 17:51:45 | - | 42,420 |
04.10.24 17:50:31 | - | 42,400 |
04.10.24 17:49:03 | - | 42,380 |
04.10.24 17:48:28 | - | 42,400 |
04.10.24 17:48:25 | - | 42,380 |
04.10.24 17:48:23 | - | 42,400 |
04.10.24 17:48:20 | - | 42,380 |
04.10.24 17:48:10 | - | 42,400 |
04.10.24 17:48:07 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:47 | - | 42,400 |
04.10.24 17:47:42 | - | 42,420 |
04.10.24 17:46:36 | - | 42,400 |
04.10.24 17:46:32 | - | 42,420 |
04.10.24 17:45:59 | - | 42,400 |
04.10.24 17:45:29 | - | 42,380 |
04.10.24 17:45:23 | - | 42,400 |
04.10.24 17:45:20 | - | 42,380 |
04.10.24 17:45:17 | - | 42,400 |
04.10.24 17:45:11 | - | 42,380 |
04.10.24 17:44:25 | - | 42,400 |
04.10.24 17:44:18 | - | 42,380 |
04.10.24 17:44:15 | - | 42,400 |
04.10.24 17:44:09 | - | 42,380 |
04.10.24 17:43:04 | - | 42,400 |