COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | - | 42,420 |
04.10.24 19:38:17 | - | 42,440 |
04.10.24 19:38:01 | - | 42,420 |
04.10.24 19:37:51 | - | 42,400 |
04.10.24 19:37:43 | - | 42,420 |
04.10.24 19:37:03 | - | 42,440 |
04.10.24 19:35:34 | - | 42,460 |
04.10.24 19:33:05 | - | 42,480 |
04.10.24 19:32:17 | - | 42,500 |
04.10.24 19:32:04 | - | 42,480 |
04.10.24 19:31:46 | - | 42,500 |
04.10.24 19:29:07 | - | 42,480 |
04.10.24 19:28:05 | - | 42,500 |
04.10.24 19:28:02 | - | 42,480 |
04.10.24 19:27:50 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:49 | - | 42,500 |
04.10.24 19:24:47 | - | 42,480 |
04.10.24 19:21:59 | - | 42,500 |
04.10.24 19:18:59 | - | 42,500 |
04.10.24 19:15:59 | - | 42,500 |
04.10.24 19:14:58 | - | 42,480 |
04.10.24 19:14:55 | - | 42,500 |
04.10.24 19:14:35 | - | 42,480 |
04.10.24 19:14:25 | - | 42,500 |
04.10.24 19:11:36 | - | 42,480 |
04.10.24 19:11:23 | - | 42,460 |
04.10.24 19:11:20 | - | 42,480 |
04.10.24 19:11:13 | - | 42,460 |
04.10.24 19:08:12 | - | 42,460 |
04.10.24 19:08:00 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:53 | - | 42,460 |
04.10.24 19:06:50 | - | 42,440 |
04.10.24 19:06:47 | - | 42,460 |
04.10.24 19:06:45 | - | 42,440 |
04.10.24 19:05:10 | - | 42,460 |
04.10.24 19:04:02 | - | 42,480 |
04.10.24 19:03:57 | - | 42,460 |
04.10.24 19:03:24 | - | 42,480 |
04.10.24 19:03:24 | - | 42,460 |
04.10.24 19:03:18 | - | 42,480 |
04.10.24 19:03:05 | - | 42,460 |
04.10.24 19:02:39 | - | 42,480 |
04.10.24 19:02:39 | - | 42,460 |
04.10.24 19:02:38 | - | 42,480 |
04.10.24 19:02:35 | - | 42,460 |