COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:19 | - | 42,440 |
04.10.24 20:36:18 | - | 42,440 |
04.10.24 20:35:56 | - | 42,460 |
04.10.24 20:33:55 | - | 42,440 |
04.10.24 20:30:55 | - | 42,440 |
04.10.24 20:27:55 | - | 42,440 |
04.10.24 20:24:55 | - | 42,440 |
04.10.24 20:21:54 | - | 42,440 |
04.10.24 20:18:54 | - | 42,440 |
04.10.24 20:18:49 | - | 42,420 |
04.10.24 20:18:42 | - | 42,440 |
04.10.24 20:15:44 | - | 42,420 |
04.10.24 20:15:22 | - | 42,400 |
04.10.24 20:14:59 | - | 42,420 |
04.10.24 20:14:54 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:42 | - | 42,420 |
04.10.24 20:14:31 | - | 42,440 |
04.10.24 20:14:21 | - | 42,420 |
04.10.24 20:11:21 | - | 42,420 |
04.10.24 20:09:29 | - | 42,440 |
04.10.24 20:09:18 | - | 42,420 |
04.10.24 20:08:41 | - | 42,440 |
04.10.24 20:08:15 | - | 42,420 |
04.10.24 20:07:41 | - | 42,440 |
04.10.24 20:05:53 | - | 42,420 |
04.10.24 20:02:53 | - | 42,420 |
04.10.24 20:02:49 | - | 42,400 |
04.10.24 20:01:10 | - | 42,420 |
04.10.24 20:01:10 | - | 42,440 |
04.10.24 20:00:41 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:56 | - | 42,400 |
04.10.24 19:59:37 | - | 42,420 |
04.10.24 19:59:32 | - | 42,400 |
04.10.24 19:59:27 | - | 42,420 |
04.10.24 19:59:20 | - | 42,400 |
04.10.24 19:59:04 | - | 42,420 |
04.10.24 19:56:03 | - | 42,420 |
04.10.24 19:55:00 | - | 42,440 |
04.10.24 19:54:35 | - | 42,420 |
04.10.24 19:54:02 | - | 42,440 |
04.10.24 19:53:46 | - | 42,420 |
04.10.24 19:51:02 | - | 42,440 |
04.10.24 19:49:08 | - | 42,460 |
04.10.24 19:46:30 | - | 42,480 |
04.10.24 19:44:12 | - | 42,500 |