COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:35 | - | 42,460 |
04.10.24 18:59:48 | - | 42,480 |
04.10.24 18:56:48 | - | 42,480 |
04.10.24 18:56:30 | - | 42,500 |
04.10.24 18:56:22 | - | 42,480 |
04.10.24 18:56:10 | - | 42,500 |
04.10.24 18:54:23 | - | 42,480 |
04.10.24 18:54:22 | - | 42,460 |
04.10.24 18:54:04 | - | 42,480 |
04.10.24 18:51:03 | - | 42,480 |
04.10.24 18:49:25 | - | 42,500 |
04.10.24 18:49:22 | - | 42,480 |
04.10.24 18:49:16 | - | 42,500 |
04.10.24 18:49:12 | - | 42,480 |
04.10.24 18:46:33 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:22 | - | 42,480 |
04.10.24 18:46:02 | - | 42,500 |
04.10.24 18:43:01 | - | 42,500 |
04.10.24 18:42:43 | - | 42,480 |
04.10.24 18:42:37 | - | 42,500 |
04.10.24 18:41:04 | - | 42,480 |
04.10.24 18:40:33 | - | 42,500 |
04.10.24 18:40:20 | - | 42,480 |
04.10.24 18:39:01 | - | 42,500 |
04.10.24 18:38:55 | - | 42,480 |
04.10.24 18:38:45 | - | 42,500 |
04.10.24 18:37:07 | - | 42,480 |
04.10.24 18:36:17 | - | 42,460 |
04.10.24 18:36:01 | - | 42,480 |
04.10.24 18:35:24 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:12 | - | 42,440 |
04.10.24 18:33:02 | - | 42,460 |
04.10.24 18:31:56 | - | 42,440 |
04.10.24 18:31:44 | - | 42,420 |
04.10.24 18:31:42 | - | 42,440 |
04.10.24 18:30:59 | - | 42,420 |
04.10.24 18:29:02 | - | 42,440 |
04.10.24 18:26:02 | - | 42,440 |
04.10.24 18:23:01 | - | 42,440 |
04.10.24 18:22:24 | - | 42,460 |
04.10.24 18:19:24 | - | 42,460 |
04.10.24 18:16:23 | - | 42,460 |
04.10.24 18:16:22 | - | 42,480 |
04.10.24 18:16:20 | - | 42,460 |
04.10.24 18:16:16 | - | 42,480 |