COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:08 | 0 | 42,140 |
03.10.24 08:18:50 | 0 | 41,400 |
02.10.24 08:20:30 | 0 | 41,580 |
01.10.24 08:10:33 | 0 | 41,780 |
30.09.24 08:10:09 | 0 | 42,420 |
27.09.24 08:10:11 | 0 | 42,200 |
26.09.24 08:02:13 | 0 | 44,100 |
25.09.24 08:04:40 | 0 | 42,940 |
24.09.24 08:12:40 | 0 | 43,500 |
23.09.24 08:12:02 | 0 | 43,760 |
20.09.24 08:18:27 | 0 | 43,700 |
19.09.24 08:10:46 | 0 | 44,380 |
18.09.24 08:12:24 | 0 | 43,600 |
17.09.24 08:08:28 | 0 | 43,860 |
16.09.24 08:16:50 | 0 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:49 | 0 | 44,600 |
12.09.24 08:18:16 | 0 | 45,040 |
11.09.24 08:01:48 | 0 | 46,820 |
10.09.24 08:05:51 | 0 | 47,600 |
09.09.24 08:11:56 | 0 | 47,500 |
06.09.24 08:08:25 | 0 | 47,740 |
05.09.24 08:04:41 | 0 | 47,860 |
Keine Daten verfügbar