COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:23 | - | 42,420 |
04.10.24 17:29:22 | - | 42,420 |
04.10.24 17:29:09 | - | 42,440 |
04.10.24 17:29:00 | - | 42,420 |
04.10.24 17:29:00 | - | 42,420 |
04.10.24 17:29:00 | - | 42,420 |
04.10.24 17:29:00 | - | 42,420 |
04.10.24 17:29:00 | - | 42,420 |
04.10.24 17:28:11 | - | 42,460 |
04.10.24 17:25:11 | - | 42,460 |
04.10.24 17:25:11 | - | 42,480 |
04.10.24 17:25:11 | - | 42,460 |
04.10.24 17:25:05 | - | 42,420 |
04.10.24 17:24:58 | - | 42,440 |
04.10.24 17:24:41 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:49 | - | 42,440 |
04.10.24 17:23:46 | - | 42,420 |
04.10.24 17:23:45 | - | 42,440 |
04.10.24 17:23:44 | - | 42,420 |
04.10.24 17:23:30 | - | 42,420 |
04.10.24 17:23:28 | - | 42,420 |
04.10.24 17:23:27 | - | 42,440 |
04.10.24 17:23:27 | - | 42,420 |
04.10.24 17:21:25 | - | 42,440 |
04.10.24 17:21:23 | - | 42,460 |
04.10.24 17:21:22 | - | 42,440 |
04.10.24 17:21:22 | - | 42,440 |
04.10.24 17:21:21 | - | 42,440 |
04.10.24 17:21:21 | - | 42,420 |
04.10.24 17:21:20 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:20 | - | 42,440 |
04.10.24 17:21:20 | - | 42,440 |
04.10.24 17:21:20 | - | 42,460 |
04.10.24 17:21:19 | - | 42,440 |
04.10.24 17:21:19 | - | 42,460 |
04.10.24 17:21:15 | - | 42,440 |
04.10.24 17:21:15 | - | 42,460 |
04.10.24 17:21:15 | - | 42,440 |
04.10.24 17:21:14 | - | 42,460 |
04.10.24 17:21:14 | - | 42,440 |
04.10.24 17:21:10 | - | 42,460 |
04.10.24 17:21:10 | - | 42,440 |
04.10.24 17:21:09 | - | 42,440 |
04.10.24 17:21:09 | - | 42,460 |
04.10.24 17:20:29 | - | 42,440 |