COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:04 | - | 42,500 |
04.10.24 17:14:03 | - | 42,480 |
04.10.24 17:14:03 | - | 42,500 |
04.10.24 17:14:02 | - | 42,480 |
04.10.24 17:14:02 | - | 42,480 |
04.10.24 17:14:01 | - | 42,480 |
04.10.24 17:13:59 | - | 42,500 |
04.10.24 17:13:59 | - | 42,480 |
04.10.24 17:13:58 | - | 42,480 |
04.10.24 17:13:39 | - | 42,500 |
04.10.24 17:12:28 | - | 42,480 |
04.10.24 17:09:28 | - | 42,480 |
04.10.24 17:09:16 | - | 42,460 |
04.10.24 17:09:11 | - | 42,460 |
04.10.24 17:09:10 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:09 | - | 42,460 |
04.10.24 17:09:08 | - | 42,460 |
04.10.24 17:09:07 | - | 42,480 |
04.10.24 17:09:05 | - | 42,460 |
04.10.24 17:09:03 | - | 42,480 |
04.10.24 17:09:03 | - | 42,460 |
04.10.24 17:08:55 | - | 42,460 |
04.10.24 17:08:53 | - | 42,480 |
04.10.24 17:08:47 | - | 42,460 |
04.10.24 17:08:45 | - | 42,480 |
04.10.24 17:08:45 | - | 42,460 |
04.10.24 17:08:44 | - | 42,460 |
04.10.24 17:08:44 | - | 42,480 |
04.10.24 17:08:44 | - | 42,460 |
04.10.24 17:08:42 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:40 | - | 42,420 |
04.10.24 17:08:40 | - | 42,420 |
04.10.24 17:08:39 | - | 42,440 |
04.10.24 17:08:38 | - | 42,420 |
04.10.24 17:08:38 | - | 42,420 |
04.10.24 17:08:37 | - | 42,440 |
04.10.24 17:08:37 | - | 42,420 |
04.10.24 17:08:37 | - | 42,420 |
04.10.24 17:08:37 | - | 42,420 |
04.10.24 17:08:36 | - | 42,460 |
04.10.24 17:08:36 | - | 42,420 |
04.10.24 17:08:36 | - | 42,420 |
04.10.24 17:08:36 | - | 42,460 |
04.10.24 17:08:36 | - | 42,440 |
04.10.24 17:08:35 | - | 42,420 |