COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:29 | - | 42,440 |
04.10.24 17:20:26 | - | 42,420 |
04.10.24 17:20:18 | - | 42,440 |
04.10.24 17:20:16 | - | 42,420 |
04.10.24 17:20:07 | - | 42,440 |
04.10.24 17:20:07 | - | 42,440 |
04.10.24 17:20:07 | - | 42,440 |
04.10.24 17:19:57 | - | 42,440 |
04.10.24 17:19:55 | - | 42,460 |
04.10.24 17:19:44 | - | 42,440 |
04.10.24 17:19:43 | - | 42,460 |
04.10.24 17:19:43 | - | 42,440 |
04.10.24 17:19:10 | - | 42,460 |
04.10.24 17:18:59 | - | 42,460 |
04.10.24 17:18:58 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:57 | - | 42,480 |
04.10.24 17:18:56 | - | 42,460 |
04.10.24 17:18:56 | - | 42,480 |
04.10.24 17:18:45 | - | 42,460 |
04.10.24 17:18:45 | - | 42,480 |
04.10.24 17:18:27 | - | 42,460 |
04.10.24 17:18:24 | - | 42,460 |
04.10.24 17:18:24 | - | 42,460 |
04.10.24 17:18:23 | - | 42,480 |
04.10.24 17:18:23 | - | 42,460 |
04.10.24 17:18:23 | - | 42,480 |
04.10.24 17:18:23 | - | 42,460 |
04.10.24 17:18:23 | - | 42,480 |
04.10.24 17:17:50 | - | 42,500 |
04.10.24 17:17:44 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:43 | - | 42,500 |
04.10.24 17:17:43 | - | 42,500 |
04.10.24 17:17:42 | - | 42,520 |
04.10.24 17:17:41 | - | 42,500 |
04.10.24 17:17:40 | - | 42,520 |
04.10.24 17:17:40 | - | 42,500 |
04.10.24 17:17:18 | - | 42,520 |
04.10.24 17:17:12 | - | 42,500 |
04.10.24 17:14:11 | - | 42,500 |
04.10.24 17:14:11 | - | 42,480 |
04.10.24 17:14:10 | - | 42,480 |
04.10.24 17:14:09 | - | 42,480 |
04.10.24 17:14:07 | - | 42,500 |
04.10.24 17:14:07 | - | 42,480 |
04.10.24 17:14:05 | - | 42,480 |