COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:48 | - | 42,320 |
04.10.24 16:44:48 | - | 42,360 |
04.10.24 16:44:47 | - | 42,380 |
04.10.24 16:44:47 | - | 42,360 |
04.10.24 16:44:47 | - | 42,360 |
04.10.24 16:44:47 | - | 42,340 |
04.10.24 16:44:46 | - | 42,340 |
04.10.24 16:44:46 | - | 42,360 |
04.10.24 16:44:46 | - | 42,340 |
04.10.24 16:44:46 | - | 42,340 |
04.10.24 16:44:45 | - | 42,360 |
04.10.24 16:44:45 | - | 42,380 |
04.10.24 16:44:21 | - | 42,400 |
04.10.24 16:44:07 | - | 42,380 |
04.10.24 16:44:03 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:45 | - | 42,400 |
04.10.24 16:43:41 | - | 42,380 |
04.10.24 16:41:48 | - | 42,400 |
04.10.24 16:41:32 | - | 42,380 |
04.10.24 16:41:30 | - | 42,380 |
04.10.24 16:41:30 | - | 42,400 |
04.10.24 16:41:30 | - | 42,380 |
04.10.24 16:41:30 | - | 42,380 |
04.10.24 16:41:28 | - | 42,400 |
04.10.24 16:41:28 | - | 42,380 |
04.10.24 16:41:28 | - | 42,380 |
04.10.24 16:41:00 | - | 42,400 |
04.10.24 16:40:41 | - | 42,380 |
04.10.24 16:40:27 | - | 42,380 |
04.10.24 16:40:13 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:11 | - | 42,400 |
04.10.24 16:40:11 | - | 42,380 |
04.10.24 16:40:03 | - | 42,380 |
04.10.24 16:39:49 | - | 42,380 |
04.10.24 16:39:41 | - | 42,400 |
04.10.24 16:39:23 | - | 42,380 |
04.10.24 16:39:21 | - | 42,380 |
04.10.24 16:39:14 | - | 42,400 |
04.10.24 16:39:13 | - | 42,380 |
04.10.24 16:39:08 | - | 42,380 |
04.10.24 16:39:07 | - | 42,380 |
04.10.24 16:39:05 | - | 42,400 |
04.10.24 16:39:05 | - | 42,380 |
04.10.24 16:39:04 | - | 42,380 |
04.10.24 16:39:04 | - | 42,380 |