COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:17 | - | 42,420 |
04.10.24 16:30:17 | - | 42,400 |
04.10.24 16:30:17 | - | 42,400 |
04.10.24 16:30:17 | - | 42,420 |
04.10.24 16:30:17 | - | 42,400 |
04.10.24 16:30:17 | - | 42,400 |
04.10.24 16:30:11 | - | 42,400 |
04.10.24 16:30:11 | - | 42,420 |
04.10.24 16:30:10 | - | 42,400 |
04.10.24 16:30:10 | - | 42,400 |
04.10.24 16:30:10 | - | 42,420 |
04.10.24 16:30:09 | - | 42,400 |
04.10.24 16:30:09 | - | 42,420 |
04.10.24 16:30:09 | - | 42,400 |
04.10.24 16:30:07 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:59 | - | 42,400 |
04.10.24 16:29:51 | - | 42,400 |
04.10.24 16:29:50 | - | 42,420 |
04.10.24 16:29:49 | - | 42,400 |
04.10.24 16:29:47 | - | 42,400 |
04.10.24 16:29:47 | - | 42,400 |
04.10.24 16:29:46 | - | 42,420 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:45 | - | 42,440 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:43 | - | 42,420 |
04.10.24 16:29:43 | - | 42,440 |
04.10.24 16:29:42 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:42 | - | 42,440 |
04.10.24 16:29:42 | - | 42,420 |
04.10.24 16:29:41 | - | 42,440 |
04.10.24 16:29:40 | - | 42,420 |
04.10.24 16:29:40 | - | 42,440 |
04.10.24 16:29:40 | - | 42,420 |
04.10.24 16:29:39 | - | 42,420 |
04.10.24 16:29:27 | - | 42,420 |
04.10.24 16:29:15 | - | 42,420 |
04.10.24 16:29:15 | - | 42,420 |
04.10.24 16:29:13 | - | 42,440 |
04.10.24 16:29:08 | - | 42,420 |
04.10.24 16:29:06 | - | 42,420 |
04.10.24 16:29:06 | - | 42,460 |
04.10.24 16:29:05 | - | 42,420 |