COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:03 | - | 42,380 |
04.10.24 16:39:03 | - | 42,380 |
04.10.24 16:38:54 | - | 42,400 |
04.10.24 16:38:52 | - | 42,380 |
04.10.24 16:38:52 | - | 42,380 |
04.10.24 16:38:49 | - | 42,400 |
04.10.24 16:38:23 | - | 42,380 |
04.10.24 16:38:08 | - | 42,400 |
04.10.24 16:38:07 | - | 42,380 |
04.10.24 16:38:07 | - | 42,380 |
04.10.24 16:38:06 | - | 42,400 |
04.10.24 16:38:06 | - | 42,380 |
04.10.24 16:38:06 | - | 42,400 |
04.10.24 16:38:06 | - | 42,380 |
04.10.24 16:38:05 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:05 | - | 42,380 |
04.10.24 16:37:07 | - | 42,400 |
04.10.24 16:36:21 | - | 42,420 |
04.10.24 16:35:25 | - | 42,400 |
04.10.24 16:35:10 | - | 42,420 |
04.10.24 16:34:28 | - | 42,400 |
04.10.24 16:34:23 | - | 42,400 |
04.10.24 16:33:48 | - | 42,420 |
04.10.24 16:33:45 | - | 42,400 |
04.10.24 16:33:43 | - | 42,400 |
04.10.24 16:33:41 | - | 42,420 |
04.10.24 16:33:40 | - | 42,400 |
04.10.24 16:33:27 | - | 42,420 |
04.10.24 16:32:37 | - | 42,400 |
04.10.24 16:32:23 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:22 | - | 42,400 |
04.10.24 16:32:20 | - | 42,400 |
04.10.24 16:32:05 | - | 42,400 |
04.10.24 16:32:00 | - | 42,400 |
04.10.24 16:31:43 | - | 42,420 |
04.10.24 16:31:18 | - | 42,400 |
04.10.24 16:30:41 | - | 42,400 |
04.10.24 16:30:40 | - | 42,400 |
04.10.24 16:30:40 | - | 42,420 |
04.10.24 16:30:40 | - | 42,400 |
04.10.24 16:30:40 | - | 42,420 |
04.10.24 16:30:40 | - | 42,400 |
04.10.24 16:30:40 | - | 42,420 |
04.10.24 16:30:39 | - | 42,400 |
04.10.24 16:30:39 | - | 42,400 |