KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:14 | - | 31,500 |
07.10.24 21:21:13 | - | 31,490 |
07.10.24 21:21:13 | - | 31,500 |
07.10.24 21:21:11 | - | 31,500 |
07.10.24 21:21:10 | - | 31,495 |
07.10.24 21:20:53 | - | 31,500 |
07.10.24 21:20:52 | - | 31,505 |
07.10.24 21:20:48 | - | 31,500 |
07.10.24 21:20:47 | - | 31,495 |
07.10.24 21:20:23 | - | 31,500 |
07.10.24 21:20:22 | - | 31,505 |
07.10.24 21:19:28 | - | 31,500 |
07.10.24 21:19:27 | - | 31,505 |
07.10.24 21:18:43 | - | 31,500 |
07.10.24 21:18:41 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:37 | - | 31,500 |
07.10.24 21:18:36 | - | 31,510 |
07.10.24 21:18:06 | - | 31,500 |
07.10.24 21:18:03 | - | 31,495 |
07.10.24 21:18:02 | - | 31,500 |
07.10.24 21:17:47 | - | 31,495 |
07.10.24 21:17:46 | - | 31,490 |
07.10.24 21:17:45 | - | 31,495 |
07.10.24 21:17:43 | - | 31,490 |
07.10.24 21:17:42 | - | 31,490 |
07.10.24 21:17:41 | - | 31,495 |
07.10.24 21:17:40 | - | 31,490 |
07.10.24 21:17:20 | - | 31,495 |
07.10.24 21:17:20 | - | 31,490 |
07.10.24 21:17:18 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:16 | - | 31,490 |
07.10.24 21:17:13 | - | 31,500 |
07.10.24 21:17:03 | - | 31,495 |
07.10.24 21:17:00 | - | 31,490 |
07.10.24 21:16:54 | - | 31,495 |
07.10.24 21:16:53 | - | 31,490 |
07.10.24 21:16:52 | - | 31,495 |
07.10.24 21:16:22 | - | 31,490 |
07.10.24 21:16:16 | - | 31,480 |
07.10.24 21:16:15 | - | 31,480 |
07.10.24 21:16:14 | - | 31,485 |
07.10.24 21:16:11 | - | 31,480 |
07.10.24 21:16:10 | - | 31,485 |
07.10.24 21:16:07 | - | 31,480 |
07.10.24 21:16:06 | - | 31,480 |