KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:18 | - | 31,520 |
07.10.24 21:34:17 | - | 31,525 |
07.10.24 21:34:12 | - | 31,520 |
07.10.24 21:34:11 | - | 31,525 |
07.10.24 21:33:56 | - | 31,520 |
07.10.24 21:33:36 | - | 31,505 |
07.10.24 21:33:35 | - | 31,510 |
07.10.24 21:33:27 | - | 31,505 |
07.10.24 21:33:26 | - | 31,510 |
07.10.24 21:33:25 | - | 31,500 |
07.10.24 21:33:20 | - | 31,495 |
07.10.24 21:33:10 | - | 31,505 |
07.10.24 21:32:50 | - | 31,515 |
07.10.24 21:32:49 | - | 31,510 |
07.10.24 21:32:23 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:16 | - | 31,505 |
07.10.24 21:32:16 | - | 31,495 |
07.10.24 21:32:14 | - | 31,495 |
07.10.24 21:32:02 | - | 31,500 |
07.10.24 21:32:01 | - | 31,490 |
07.10.24 21:31:58 | - | 31,495 |
07.10.24 21:31:35 | - | 31,505 |
07.10.24 21:31:35 | - | 31,515 |
07.10.24 21:31:32 | - | 31,510 |
07.10.24 21:31:24 | - | 31,515 |
07.10.24 21:31:23 | - | 31,510 |
07.10.24 21:31:22 | - | 31,515 |
07.10.24 21:31:21 | - | 31,510 |
07.10.24 21:31:17 | - | 31,515 |
07.10.24 21:31:16 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:13 | - | 31,515 |
07.10.24 21:31:12 | - | 31,510 |
07.10.24 21:31:11 | - | 31,510 |
07.10.24 21:31:09 | - | 31,515 |
07.10.24 21:31:08 | - | 31,510 |
07.10.24 21:30:45 | - | 31,520 |
07.10.24 21:30:44 | - | 31,520 |
07.10.24 21:30:38 | - | 31,525 |
07.10.24 21:30:37 | - | 31,520 |
07.10.24 21:30:28 | - | 31,525 |
07.10.24 21:30:26 | - | 31,520 |
07.10.24 21:30:24 | - | 31,525 |
07.10.24 21:30:02 | - | 31,520 |
07.10.24 21:29:51 | - | 31,510 |
07.10.24 21:29:44 | - | 31,520 |