KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:33:07 | - | 28,385 |
17.01.25 15:33:03 | - | 28,385 |
17.01.25 15:33:01 | - | 28,385 |
17.01.25 15:32:58 | - | 28,385 |
17.01.25 15:32:56 | - | 28,375 |
17.01.25 15:32:50 | - | 28,365 |
17.01.25 15:32:47 | - | 28,365 |
17.01.25 15:32:45 | - | 28,405 |
17.01.25 15:32:38 | - | 28,385 |
17.01.25 15:32:36 | - | 28,380 |
17.01.25 15:32:33 | - | 28,395 |
17.01.25 15:32:25 | - | 28,390 |
17.01.25 15:32:22 | - | 28,395 |
17.01.25 15:32:21 | - | 28,405 |
17.01.25 15:32:18 | - | 28,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:32:11 | - | 28,410 |
17.01.25 15:32:08 | - | 28,390 |
17.01.25 15:32:06 | - | 28,370 |
17.01.25 15:32:02 | - | 28,400 |
17.01.25 15:31:58 | - | 28,415 |
17.01.25 15:31:57 | - | 28,425 |
17.01.25 15:31:54 | - | 28,400 |
17.01.25 15:31:52 | - | 28,370 |
17.01.25 15:31:50 | - | 28,375 |
17.01.25 15:31:40 | - | 28,385 |
17.01.25 15:31:39 | - | 28,420 |
17.01.25 15:31:36 | - | 28,420 |
17.01.25 15:31:33 | - | 28,440 |
17.01.25 15:31:25 | - | 28,375 |
17.01.25 15:31:23 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:31:19 | - | 28,345 |
17.01.25 15:31:12 | - | 28,400 |
17.01.25 15:31:10 | - | 28,395 |
17.01.25 15:31:07 | - | 28,395 |
17.01.25 15:31:04 | - | 28,390 |
17.01.25 15:30:58 | - | 28,370 |
17.01.25 15:30:48 | - | 28,365 |
17.01.25 15:30:46 | - | 28,360 |
17.01.25 15:30:42 | - | 28,355 |
17.01.25 15:30:41 | - | 28,345 |
17.01.25 15:30:39 | - | 28,270 |
17.01.25 15:30:35 | - | 28,270 |
17.01.25 15:30:32 | - | 28,255 |
17.01.25 15:30:30 | - | 28,255 |
17.01.25 15:30:29 | - | 28,265 |