KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:38:53 | - | 28,430 |
17.01.25 15:38:51 | - | 28,430 |
17.01.25 15:38:44 | - | 28,430 |
17.01.25 15:38:41 | - | 28,430 |
17.01.25 15:38:39 | - | 28,440 |
17.01.25 15:38:37 | - | 28,430 |
17.01.25 15:38:31 | - | 28,440 |
17.01.25 15:38:27 | - | 28,435 |
17.01.25 15:38:21 | - | 28,430 |
17.01.25 15:38:19 | - | 28,435 |
17.01.25 15:38:15 | - | 28,430 |
17.01.25 15:38:14 | - | 28,420 |
17.01.25 15:38:12 | - | 28,420 |
17.01.25 15:38:08 | - | 28,420 |
17.01.25 15:38:04 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:38:02 | - | 28,415 |
17.01.25 15:37:57 | - | 28,405 |
17.01.25 15:37:56 | - | 28,410 |
17.01.25 15:37:53 | - | 28,410 |
17.01.25 15:37:49 | - | 28,405 |
17.01.25 15:37:47 | - | 28,415 |
17.01.25 15:37:44 | - | 28,420 |
17.01.25 15:37:39 | - | 28,410 |
17.01.25 15:37:37 | - | 28,410 |
17.01.25 15:37:28 | - | 28,410 |
17.01.25 15:37:26 | - | 28,420 |
17.01.25 15:37:24 | - | 28,410 |
17.01.25 15:37:22 | - | 28,405 |
17.01.25 15:37:20 | - | 28,410 |
17.01.25 15:37:15 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:37:13 | - | 28,425 |
17.01.25 15:37:07 | - | 28,415 |
17.01.25 15:37:03 | - | 28,415 |
17.01.25 15:37:01 | - | 28,415 |
17.01.25 15:36:59 | - | 28,415 |
17.01.25 15:36:55 | - | 28,385 |
17.01.25 15:36:53 | - | 28,385 |
17.01.25 15:36:47 | - | 28,415 |
17.01.25 15:36:44 | - | 28,415 |
17.01.25 15:36:36 | - | 28,410 |
17.01.25 15:36:34 | - | 28,415 |
17.01.25 15:36:32 | - | 28,415 |
17.01.25 15:36:27 | - | 28,410 |
17.01.25 15:36:22 | - | 28,390 |
17.01.25 15:36:07 | - | 28,385 |