Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KRAFT HEINZ CO.DL -,01

WKN A14TU4 | ISIN US5007541064 | Aktie

Factsheet

10.01.25 23:00:00 RT

Bid: 27,855 EUR Size: 180 | Ask: 27,925 EUR Size: 180

27,855 EUR -3,23 % (-0,930)

Zeit	Vol. Stk.	Kurs
16:01:11	-	28,480
16:01:08	-	28,475
16:01:07	-	28,485
16:01:04	-	28,485
16:00:57	-	28,490
16:00:51	-	28,480
16:00:48	-	28,480
16:00:44	-	28,470
16:00:39	-	28,475
16:00:36	-	28,470
16:00:31	-	28,465
16:00:26	-	28,460
16:00:22	-	28,455
16:00:18	-	28,465
16:00:16	-	28,465

Zeit	Vol. Stk.	Kurs
16:00:14	-	28,450
16:00:08	-	28,485
16:00:04	-	28,500
15:59:59	-	28,500
15:59:57	-	28,500
15:59:36	-	28,500
15:59:33	-	28,495
15:59:32	-	28,495
15:59:26	-	28,485
15:59:20	-	28,475
15:59:16	-	28,475
15:59:15	-	28,480
15:59:12	-	28,485
15:59:09	-	28,490
15:59:03	-	28,480

Zeit	Vol. Stk.	Kurs
15:59:02	-	28,490
15:58:58	-	28,495
15:58:55	-	28,490
15:58:54	-	28,495
15:58:42	-	28,490
15:58:40	-	28,495
15:58:35	-	28,495
15:58:32	-	28,495
15:58:30	-	28,490
15:58:29	-	28,480
15:58:26	-	28,485
15:58:25	-	28,485
15:58:24	-	28,495
15:58:23	-	28,500
15:58:21	-	28,495