KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | - | 28,455 |
15:45:16 | - | 28,465 |
15:45:12 | - | 28,455 |
15:45:07 | - | 28,465 |
15:45:04 | - | 28,465 |
15:45:00 | - | 28,450 |
15:44:54 | - | 28,445 |
15:44:51 | - | 28,445 |
15:44:49 | - | 28,445 |
15:44:47 | - | 28,445 |
15:44:45 | - | 28,455 |
15:44:44 | - | 28,440 |
15:44:42 | - | 28,425 |
15:44:39 | - | 28,435 |
15:44:37 | - | 28,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:34 | - | 28,445 |
15:44:33 | - | 28,455 |
15:44:30 | - | 28,445 |
15:44:29 | - | 28,445 |
15:44:26 | - | 28,455 |
15:44:25 | - | 28,445 |
15:44:22 | - | 28,445 |
15:44:19 | - | 28,450 |
15:44:16 | - | 28,450 |
15:44:14 | - | 28,445 |
15:44:09 | - | 28,445 |
15:44:08 | - | 28,445 |
15:44:04 | - | 28,455 |
15:43:58 | - | 28,450 |
15:43:53 | - | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | - | 28,455 |
15:43:48 | - | 28,465 |
15:43:45 | - | 28,465 |
15:43:43 | - | 28,480 |
15:43:40 | - | 28,485 |
15:43:34 | - | 28,490 |
15:43:30 | - | 28,490 |
15:43:28 | - | 28,490 |
15:43:24 | - | 28,490 |
15:43:18 | - | 28,490 |
15:43:15 | - | 28,490 |
15:43:11 | - | 28,490 |
15:43:10 | - | 28,470 |
15:43:06 | - | 28,455 |
15:43:02 | - | 28,465 |